GLAMSTERDAM Historical Data

GLAMSTERDAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₇816
+0.00%
$ -- $ 245
Mar 16, 2026 $ 0.0₆113
-2.30%
$ 47,486 $ 526
Mar 15, 2026 $ 0.0₆116
+0.00%
$ -- $ 1,238
Mar 14, 2026 $ 0.0₇968
-2.79%
$ 40,738 $ 289
Mar 12, 2026 $ 0.0₆104
+3.52%
$ -- $ 180
Mar 10, 2026 $ 0.0₇945
+0.00%
$ -- $ 111
Mar 9, 2026 $ 0.0₇949
+0.00%
$ -- $ 1,313
Mar 8, 2026 $ 0.0₇872
+0.00%
$ 36,673 $ 887
Mar 6, 2026 $ 0.0₆102
+6.79%
$ 42,834 $ 830
Mar 5, 2026 $ 0.0₇956
-2.37%
$ 40,209 $ 267
Mar 4, 2026 $ 0.0₆101
+10.78%
$ 42,562 $ 4,677
Mar 3, 2026 $ 0.0₇788
+16.17%
$ -- $ 871
Mar 2, 2026 $ 0.0₇664
-8.05%
$ 27,952 $ 10,163
Feb 28, 2026 $ 0.0₇661
+0.00%
$ -- $ 2,280
Feb 27, 2026 $ 0.0₇953
+23.52%
$ -- $ 6,683
Feb 25, 2026 $ 0.0₇617
+0.00%
$ -- $ 709
Feb 19, 2026 $ 0.0₇586
+2.43%
$ -- $ 555
Feb 17, 2026 $ 0.0₇51
+0.00%
$ 21,448 $ 259
Feb 10, 2026 $ 0.0₇488
+0.00%
$ -- $ 124
Feb 7, 2026 $ 0.0₇444
+0.00%
$ -- $ 437
Feb 6, 2026 $ 0.0₇463
+0.00%
$ 19,472 $ 279
Feb 5, 2026 $ 0.0₇402
-2.72%
$ 16,893 $ 1,084
Feb 2, 2026 $ 0.0₇538
+3.44%
$ -- $ 2,405
Jan 31, 2026 $ 0.0₇545
+0.00%
$ -- $ 314
Jan 23, 2026 $ 0.0₇639
-6.83%
$ -- $ 998
Jan 22, 2026 $ 0.0₇685
-2.44%
$ 28,811 $ 586
Jan 20, 2026 $ 0.0₇621
+0.00%
$ 26,139 $ 150
Jan 19, 2026 $ 0.0₇598
+0.00%
$ -- $ 544
Jan 18, 2026 $ 0.0₇78
+6.19%
$ -- $ 2,905
Jan 17, 2026 $ 0.0₇646
+0.00%
$ -- $ 1,267
Jan 16, 2026 $ 0.0₇675
+7.40%
$ 28,408 $ 1,719
Jan 15, 2026 $ 0.0₇611
+0.00%
$ 25,706 $ 560
Jan 14, 2026 $ 0.0₇549
+0.00%
$ -- $ 440
Jan 13, 2026 $ 0.0₇619
+1.55%
$ -- $ 580
Jan 12, 2026 $ 0.0₇492
-29.72%
$ -- $ 13,333
Jan 11, 2026 $ 0.0₇624
-15.19%
$ -- $ 14,238
Jan 10, 2026 $ 0.0₇816
-1.74%
$ -- $ 2,136
Jan 8, 2026 $ 0.0₇882
-8.43%
$ -- $ 1,634
Jan 7, 2026 $ 0.0₆101
+24.35%
$ -- $ 2,477
Jan 6, 2026 $ 0.0₇838
-2.34%
$ 35,254 $ 1,588
Jan 5, 2026 $ 0.0₆108
+3.15%
$ 45,236 $ 1,748
Jan 4, 2026 $ 0.0₇899
+2.28%
$ -- $ 676
Jan 2, 2026 $ 0.0₆114
+62.62%
$ 47,969 $ 7,125
Jan 1, 2026 $ 0.0₇67
+1.14%
$ 28,197 $ 7,589
Dec 31, 2025 $ 0.0₇663
-5.98%
$ 27,890 $ 5,833
Dec 30, 2025 $ 0.0₇89
-1.60%
$ 36,973 $ 310,294
Dec 29, 2025 $ 0.0₆103
-16.54%
$ 43,437 $ 301,725
Dec 28, 2025 $ 0.0₆11
-1.38%
$ -- $ 292,119
Dec 27, 2025 $ 0.0₆128
+17.83%
$ 53,830 $ 289,339
Dec 26, 2025 $ 0.0₆128
+23.45%
$ 53,825 $ 275,903