Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.403
+2.20%
$3.52 million $2,686
Sep 10, 2022 $0.394
-3.07%
$3.45 million $3,664
Sep 9, 2022 $0.406
+12.90%
$3.55 million $3,847
Sep 8, 2022 $0.36
+1.41%
$3.15 million $1,193
Sep 7, 2022 $0.354
+20.43%
$3.1 million $3,220
Sep 6, 2022 $0.294
-7.62%
$2.57 million $2,077
Sep 5, 2022 $0.319
+2.63%
$2.79 million $86
Sep 4, 2022 $0.31
+0.83%
$2.71 million $330
Sep 3, 2022 $0.308
-6.02%
$2.69 million $91
Sep 2, 2022 $0.327
+0.70%
$2.86 million $3,730
Sep 1, 2022 $0.325
-1.38%
$2.84 million $1,309
Aug 31, 2022 $0.329
+2.12%
$2.88 million $1,417
Aug 30, 2022 $0.323
+3.50%
$2.82 million $236
Aug 29, 2022 $0.312
+3.07%
$2.73 million $956
Aug 28, 2022 $0.302
-7.67%
$2.64 million $790
Aug 27, 2022 $0.328
+2.45%
$2.86 million $1,041
Aug 26, 2022 $0.32
-5.57%
$2.8 million $6,846
Aug 25, 2022 $0.34
+1.84%
$2.97 million $707
Aug 24, 2022 $0.334
+1.86%
$2.92 million $3,460
Aug 23, 2022 $0.328
-8.12%
$2.87 million $5,701
Aug 22, 2022 $0.349
-9.93%
$3.05 million $6,692
Aug 21, 2022 $0.387
+18.89%
$3.39 million $5,340
Aug 20, 2022 $0.326
-2.16%
$2.85 million $1,957
Aug 19, 2022 $0.333
-8.03%
$2.91 million $2,085
Aug 18, 2022 $0.362
+2.64%
$3.17 million $4,882
Aug 17, 2022 $0.353
-3.84%
$3.09 million $26,162
Aug 16, 2022 $0.345
+9.84%
$3.02 million $13,303
Aug 15, 2022 $0.315
-7.60%
$2.75 million $8,380
Aug 14, 2022 $0.341
+1.35%
$2.98 million $1,557
Aug 13, 2022 $0.336
+0.30%
$2.94 million $261
Aug 12, 2022 $0.335
-4.16%
$2.93 million $629
Aug 11, 2022 $0.35
+4.73%
$3.06 million $1,579
Aug 10, 2022 $0.334
+5.49%
$2.92 million $4,739
Aug 9, 2022 $0.317
-7.53%
$2.77 million $1,447
Aug 8, 2022 $0.342
+1.82%
$2.99 million $1,069
Aug 7, 2022 $0.336
-1.10%
$2.94 million $2,006
Aug 6, 2022 $0.34
-21.16%
$2.97 million $6,260
Aug 5, 2022 $0.431
+27.27%
$3.77 million $5,092
Aug 4, 2022 $0.339
+6.52%
$2.96 million $1,504
Aug 3, 2022 $0.318
-0.34%
$2.78 million $13,166
Aug 2, 2022 $0.319
-2.19%
$2.79 million $1,129
Aug 1, 2022 $0.326
+4.66%
$2.85 million $2,033
Jul 31, 2022 $0.312
+2.12%
$2.73 million $1,836
Jul 30, 2022 $0.306
-12.47%
$2.68 million $1,854
Jul 29, 2022 $0.35
+1.27%
$3.06 million $1,971
Jul 28, 2022 $0.345
+13.40%
$3.02 million $1,757
Jul 27, 2022 $0.304
+6.53%
$2.66 million $1,424
Jul 26, 2022 $0.286
-4.59%
$2.5 million $1,829
Jul 25, 2022 $0.3
-2.82%
$2.63 million $1,476
Jul 24, 2022 $0.309
+0.18%
$2.7 million $1,190