Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $2.1
+10.10%
$18.38 million $38,872
May 25, 2021 $1.91
+2.28%
$16.68 million $34,912
May 24, 2021 $1.86
+40.22%
$16.31 million $71,953
May 23, 2021 $1.33
-22.07%
$11.63 million $57,692
May 22, 2021 $1.71
-0.20%
$14.94 million $61,556
May 21, 2021 $1.71
-14.53%
$14.96 million $37,558
May 20, 2021 $2
+2.25%
$17.49 million $60,330
May 19, 2021 $1.96
-12.77%
$17.11 million $119,150
May 18, 2021 $2.24
+1.26%
$19.62 million $14,722
May 17, 2021 $2.21
-11.09%
$19.37 million $39,538
May 16, 2021 $2.49
+10.01%
$21.78 million $41,945
May 15, 2021 $2.26
-7.50%
$19.8 million $25,760
May 14, 2021 $2.45
+8.93%
$21.41 million $69,083
May 13, 2021 $2.25
-6.77%
$19.65 million $109,197
May 12, 2021 $2.42
-13.40%
$21.15 million $104,481
May 11, 2021 $2.79
+2.37%
$24.43 million $54,736
May 10, 2021 $2.73
-2.77%
$23.86 million $67,599
May 9, 2021 $2.81
-2.56%
$24.54 million $110,322
May 8, 2021 $2.88
-1.15%
$25.18 million $106,364
May 7, 2021 $2.91
+13.69%
$25.47 million $345,251
May 6, 2021 $2.56
-0.73%
$22.41 million $56,778
May 5, 2021 $2.58
+11.75%
$22.57 million $45,640
May 4, 2021 $2.31
-8.12%
$20.2 million $44,306
May 3, 2021 $2.51
-1.57%
$21.99 million $44,290
May 2, 2021 $2.55
-0.93%
$22.34 million $24,268
May 1, 2021 $2.58
-4.92%
$22.55 million $38,314
Apr 30, 2021 $2.71
+10.14%
$23.72 million $96,440
Apr 29, 2021 $2.46
-2.81%
$21.53 million $35,398
Apr 28, 2021 $2.53
-2.95%
$22.16 million $98,978
Apr 27, 2021 $2.61
+4.47%
$22.82 million $238,856
Apr 26, 2021 $2.5
+9.00%
$21.85 million $143,938
Apr 25, 2021 $2.29
-1.51%
$20.04 million $46,696
Apr 24, 2021 $2.33
+13.73%
$20.35 million $81,450
Apr 23, 2021 $2.05
-6.28%
$17.89 million $137,033
Apr 22, 2021 $2.18
-9.62%
$19.09 million $146,843
Apr 21, 2021 $2.42
-3.65%
$21.13 million $51,365
Apr 20, 2021 $2.51
+4.53%
$21.92 million $123,376
Apr 19, 2021 $2.4
-11.18%
$20.97 million $148,200
Apr 18, 2021 $2.7
-0.56%
$23.61 million $227,850
Apr 17, 2021 $2.71
-5.46%
$23.74 million $414,877
Apr 16, 2021 $2.87
+14.17%
$25.12 million $714,459
Apr 15, 2021 $2.52
+0.58%
$22 million $92,893
Apr 14, 2021 $2.5
-3.75%
$21.86 million $400,637
Apr 13, 2021 $2.6
+7.93%
$22.71 million $397,015
Apr 12, 2021 $2.41
+1.94%
$21.04 million $105,399
Apr 11, 2021 $2.36
-2.75%
$20.64 million $42,376
Apr 10, 2021 $2.43
-0.64%
$21.22 million $65,155
Apr 9, 2021 $2.44
+7.01%
$21.36 million $121,630
Apr 8, 2021 $2.28
+4.01%
$19.96 million $36,702
Apr 7, 2021 $2.19
-4.43%
$19.2 million $95,835