Factoids Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 2.1
+10.10%
$ 18.38 million $ 38,872
May 25, 2021 $ 1.91
+2.28%
$ 16.68 million $ 34,912
May 24, 2021 $ 1.86
+40.22%
$ 16.31 million $ 71,953
May 23, 2021 $ 1.33
-22.07%
$ 11.63 million $ 57,692
May 22, 2021 $ 1.71
-0.20%
$ 14.94 million $ 61,556
May 21, 2021 $ 1.71
-14.53%
$ 14.96 million $ 37,558
May 20, 2021 $ 2
+2.25%
$ 17.49 million $ 60,330
May 19, 2021 $ 1.96
-12.77%
$ 17.11 million $ 119,150
May 18, 2021 $ 2.24
+1.26%
$ 19.62 million $ 14,722
May 17, 2021 $ 2.21
-11.09%
$ 19.37 million $ 39,538
May 16, 2021 $ 2.49
+10.01%
$ 21.78 million $ 41,945
May 15, 2021 $ 2.26
-7.50%
$ 19.8 million $ 25,760
May 14, 2021 $ 2.45
+8.93%
$ 21.41 million $ 69,083
May 13, 2021 $ 2.25
-6.77%
$ 19.65 million $ 109,197
May 12, 2021 $ 2.42
-13.40%
$ 21.15 million $ 104,481
May 11, 2021 $ 2.79
+2.37%
$ 24.43 million $ 54,736
May 10, 2021 $ 2.73
-2.77%
$ 23.86 million $ 67,599
May 9, 2021 $ 2.81
-2.56%
$ 24.54 million $ 110,322
May 8, 2021 $ 2.88
-1.15%
$ 25.18 million $ 106,364
May 7, 2021 $ 2.91
+13.69%
$ 25.47 million $ 345,251
May 6, 2021 $ 2.56
-0.73%
$ 22.41 million $ 56,778
May 5, 2021 $ 2.58
+11.75%
$ 22.57 million $ 45,640
May 4, 2021 $ 2.31
-8.12%
$ 20.2 million $ 44,306
May 3, 2021 $ 2.51
-1.57%
$ 21.99 million $ 44,290
May 2, 2021 $ 2.55
-0.93%
$ 22.34 million $ 24,268
May 1, 2021 $ 2.58
-4.92%
$ 22.55 million $ 38,314
Apr 30, 2021 $ 2.71
+10.14%
$ 23.72 million $ 96,440
Apr 29, 2021 $ 2.46
-2.81%
$ 21.53 million $ 35,398
Apr 28, 2021 $ 2.53
-2.95%
$ 22.16 million $ 98,978
Apr 27, 2021 $ 2.61
+4.47%
$ 22.82 million $ 238,856
Apr 26, 2021 $ 2.5
+9.00%
$ 21.85 million $ 143,938
Apr 25, 2021 $ 2.29
-1.51%
$ 20.04 million $ 46,696
Apr 24, 2021 $ 2.33
+13.73%
$ 20.35 million $ 81,450
Apr 23, 2021 $ 2.05
-6.28%
$ 17.89 million $ 137,033
Apr 22, 2021 $ 2.18
-9.62%
$ 19.09 million $ 146,843
Apr 21, 2021 $ 2.42
-3.65%
$ 21.13 million $ 51,365
Apr 20, 2021 $ 2.51
+4.53%
$ 21.92 million $ 123,376
Apr 19, 2021 $ 2.4
-11.18%
$ 20.97 million $ 148,200
Apr 18, 2021 $ 2.7
-0.56%
$ 23.61 million $ 227,850
Apr 17, 2021 $ 2.71
-5.46%
$ 23.74 million $ 414,877
Apr 16, 2021 $ 2.87
+14.17%
$ 25.12 million $ 714,459
Apr 15, 2021 $ 2.52
+0.58%
$ 22 million $ 92,893
Apr 14, 2021 $ 2.5
-3.75%
$ 21.86 million $ 400,637
Apr 13, 2021 $ 2.6
+7.93%
$ 22.71 million $ 397,015
Apr 12, 2021 $ 2.41
+1.94%
$ 21.04 million $ 105,399
Apr 11, 2021 $ 2.36
-2.75%
$ 20.64 million $ 42,376
Apr 10, 2021 $ 2.43
-0.64%
$ 21.22 million $ 65,155
Apr 9, 2021 $ 2.44
+7.01%
$ 21.36 million $ 121,630
Apr 8, 2021 $ 2.28
+4.01%
$ 19.96 million $ 36,702
Apr 7, 2021 $ 2.19
-4.43%
$ 19.2 million $ 95,835