Factoids Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 2.3
+1.43%
$ 20.09 million $ 129,057
Apr 5, 2021 $ 2.26
-0.61%
$ 19.8 million $ 51,162
Apr 4, 2021 $ 2.28
-0.99%
$ 19.92 million $ 29,181
Apr 3, 2021 $ 2.3
-2.37%
$ 20.12 million $ 26,871
Apr 2, 2021 $ 2.36
-0.70%
$ 20.61 million $ 92,474
Apr 1, 2021 $ 2.37
+2.43%
$ 20.76 million $ 82,045
Mar 30, 2021 $ 2.24
+8.62%
$ 19.58 million $ 46,672
Mar 29, 2021 $ 2.06
-0.02%
$ 18.03 million $ 22,071
Mar 28, 2021 $ 2.06
+2.54%
$ 18.04 million $ 48,928
Mar 27, 2021 $ 2.01
-1.25%
$ 17.6 million $ 21,397
Mar 26, 2021 $ 2.04
+8.32%
$ 17.81 million $ 78,748
Mar 25, 2021 $ 1.88
-6.67%
$ 16.45 million $ 27,994
Mar 24, 2021 $ 2.02
-9.93%
$ 17.63 million $ 131,253
Mar 23, 2021 $ 2.24
+7.61%
$ 19.58 million $ 37,035
Mar 22, 2021 $ 2.08
-7.75%
$ 18.2 million $ 44,891
Mar 21, 2021 $ 2.26
+2.31%
$ 19.73 million $ 44,629
Mar 20, 2021 $ 2.21
-0.97%
$ 19.29 million $ 30,471
Mar 19, 2021 $ 2.23
+1.53%
$ 19.48 million $ 25,236
Mar 18, 2021 $ 2.19
-4.46%
$ 19.19 million $ 43,456
Mar 17, 2021 $ 2.3
+12.88%
$ 20.07 million $ 30,004
Mar 16, 2021 $ 2.03
-6.52%
$ 17.77 million $ 72,849
Mar 15, 2021 $ 2.17
+5.14%
$ 19.01 million $ 48,596
Mar 14, 2021 $ 2.07
-9.26%
$ 18.1 million $ 158,140
Mar 13, 2021 $ 2.28
-3.62%
$ 19.95 million $ 57,646
Mar 12, 2021 $ 2.37
+4.25%
$ 20.71 million $ 93,619
Mar 11, 2021 $ 2.27
-16.53%
$ 19.86 million $ 103,894
Mar 10, 2021 $ 2.72
+18.97%
$ 23.81 million $ 263,417
Mar 9, 2021 $ 2.29
-10.12%
$ 20.01 million $ 71,352
Mar 8, 2021 $ 2.54
+19.57%
$ 22.26 million $ 267,615
Mar 7, 2021 $ 2.13
+10.72%
$ 18.63 million $ 46,525
Mar 6, 2021 $ 1.92
-3.38%
$ 16.82 million $ 34,550
Mar 5, 2021 $ 1.99
+4.34%
$ 17.42 million $ 33,803
Mar 4, 2021 $ 1.91
-8.42%
$ 16.7 million $ 37,273
Mar 3, 2021 $ 2.09
+5.90%
$ 18.24 million $ 77,840
Mar 2, 2021 $ 1.97
-8.12%
$ 17.22 million $ 24,166
Mar 1, 2021 $ 2.14
+23.91%
$ 18.75 million $ 36,590
Feb 28, 2021 $ 1.73
-2.82%
$ 15.13 million $ 34,035
Feb 27, 2021 $ 1.78
-7.62%
$ 15.58 million $ 122,371
Feb 26, 2021 $ 1.93
+0.39%
$ 16.85 million $ 38,500
Feb 25, 2021 $ 1.92
-14.79%
$ 16.83 million $ 27,318
Feb 24, 2021 $ 2.26
+32.24%
$ 19.74 million $ 128,351
Feb 23, 2021 $ 1.7
-5.91%
$ 14.9 million $ 227,426
Feb 22, 2021 $ 1.81
-26.17%
$ 15.83 million $ 320,469
Feb 21, 2021 $ 2.45
+0.40%
$ 21.44 million $ 107,633
Feb 20, 2021 $ 2.44
-0.20%
$ 21.36 million $ 101,182
Feb 19, 2021 $ 2.45
-2.24%
$ 21.39 million $ 90,987
Feb 18, 2021 $ 2.5
-1.11%
$ 21.88 million $ 71,136
Feb 17, 2021 $ 2.53
-0.86%
$ 22.13 million $ 110,241
Feb 16, 2021 $ 2.55
-0.98%
$ 22.32 million $ 98,349
Feb 15, 2021 $ 2.58
-9.23%
$ 22.55 million $ 318,948