Factoids Historical Data

FCT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.977
+11.38%
$ 8.54 million $ 19,315
Nov 3, 2020 $ 0.877
+10.95%
$ 7.67 million $ 13,905
Nov 2, 2020 $ 0.79
+0.82%
$ 6.91 million $ 35,815
Nov 1, 2020 $ 0.783
-2.30%
$ 6.85 million $ 39,553
Oct 31, 2020 $ 0.802
+1.09%
$ 7.01 million $ 103,667
Oct 30, 2020 $ 0.793
-16.49%
$ 6.94 million $ 58,181
Oct 29, 2020 $ 0.95
-0.53%
$ 8.3 million $ 25,771
Oct 28, 2020 $ 0.955
-5.40%
$ 8.35 million $ 28,996
Oct 27, 2020 $ 1.01
-0.89%
$ 8.83 million $ 27,501
Oct 26, 2020 $ 1.02
-1.66%
$ 8.91 million $ 18,601
Oct 25, 2020 $ 1.04
-0.62%
$ 9.07 million $ 23,094
Oct 24, 2020 $ 1.04
+1.58%
$ 9.12 million $ 20,264
Oct 23, 2020 $ 1.03
+1.42%
$ 8.98 million $ 52,745
Oct 22, 2020 $ 1.01
-8.18%
$ 8.85 million $ 33,245
Oct 21, 2020 $ 1.1
-0.89%
$ 9.64 million $ 31,202
Oct 20, 2020 $ 1.11
+2.23%
$ 9.73 million $ 21,817
Oct 19, 2020 $ 1.09
-5.91%
$ 9.52 million $ 40,953
Oct 18, 2020 $ 1.16
-0.56%
$ 10.12 million $ 12,465
Oct 17, 2020 $ 1.16
+2.57%
$ 10.18 million $ 10,899
Oct 16, 2020 $ 1.13
-1.19%
$ 9.92 million $ 8,588
Oct 15, 2020 $ 1.15
-4.61%
$ 10.04 million $ 15,794
Oct 14, 2020 $ 1.2
+5.36%
$ 10.53 million $ 7,851
Oct 13, 2020 $ 1.14
-7.42%
$ 9.99 million $ 7,539
Oct 12, 2020 $ 1.23
+0.09%
$ 10.79 million $ 8,564
Oct 11, 2020 $ 1.23
-2.90%
$ 10.79 million $ 9,320
Oct 10, 2020 $ 1.27
+0.35%
$ 11.11 million $ 21,572
Oct 9, 2020 $ 1.27
+2.53%
$ 11.07 million $ 14,743
Oct 8, 2020 $ 1.23
-2.71%
$ 10.79 million $ 26,910
Oct 7, 2020 $ 1.27
+1.68%
$ 11.09 million $ 34,168
Oct 6, 2020 $ 1.25
-4.75%
$ 10.91 million $ 16,626
Oct 5, 2020 $ 1.31
-3.31%
$ 11.45 million $ 10,299
Oct 4, 2020 $ 1.35
+2.37%
$ 11.84 million $ 2,653
Oct 3, 2020 $ 1.32
-0.09%
$ 11.57 million $ 3,820
Oct 2, 2020 $ 1.32
-4.97%
$ 11.58 million $ 7,561
Oct 1, 2020 $ 1.39
-2.54%
$ 12.18 million $ 18,927
Sep 30, 2020 $ 1.43
+8.28%
$ 12.5 million $ 7,926
Sep 29, 2020 $ 1.32
-0.64%
$ 11.54 million $ 4,228
Sep 28, 2020 $ 1.33
+0.95%
$ 11.62 million $ 3,238
Sep 27, 2020 $ 1.32
+3.25%
$ 11.51 million $ 2,819
Sep 26, 2020 $ 1.28
-0.88%
$ 11.15 million $ 9,229
Sep 25, 2020 $ 1.29
+4.18%
$ 11.25 million $ 9,696
Sep 24, 2020 $ 1.23
+0.41%
$ 10.8 million $ 16,478
Sep 23, 2020 $ 1.23
-3.91%
$ 10.75 million $ 15,821
Sep 22, 2020 $ 1.28
-4.29%
$ 11.19 million $ 45,413
Sep 21, 2020 $ 1.34
-4.08%
$ 11.69 million $ 61,914
Sep 20, 2020 $ 1.39
+1.86%
$ 12.19 million $ 3,743
Sep 19, 2020 $ 1.37
+0.77%
$ 11.97 million $ 22,968
Sep 18, 2020 $ 1.36
+1.83%
$ 11.86 million $ 30,465
Sep 17, 2020 $ 1.33
-5.82%
$ 11.65 million $ 19,185
Sep 16, 2020 $ 1.42
-0.10%
$ 12.37 million $ 27,752