Factoids Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 1.12
+11.28%
$ 9.81 million $ 35,787
Dec 23, 2020 $ 0.977
-6.48%
$ 8.54 million $ 66,991
Dec 22, 2020 $ 1.05
-5.56%
$ 9.15 million $ 42,882
Dec 21, 2020 $ 1.09
-10.99%
$ 9.54 million $ 28,519
Dec 20, 2020 $ 1.14
+7.42%
$ 10 million $ 69,930
Dec 19, 2020 $ 1.1
+1.90%
$ 9.58 million $ 23,044
Dec 18, 2020 $ 1.07
+0.81%
$ 9.36 million $ 41,711
Dec 17, 2020 $ 1.03
-0.86%
$ 8.98 million $ 77,838
Dec 16, 2020 $ 1.05
+1.32%
$ 9.15 million $ 49,172
Dec 15, 2020 $ 1.02
+0.09%
$ 8.92 million $ 31,658
Dec 14, 2020 $ 1.08
+3.97%
$ 9.47 million $ 12,202
Dec 13, 2020 $ 1.06
-0.43%
$ 9.24 million $ 10,356
Dec 12, 2020 $ 1.01
-2.51%
$ 8.86 million $ 11,242
Dec 11, 2020 $ 1.03
+0.13%
$ 8.99 million $ 18,304
Dec 10, 2020 $ 1.03
+1.30%
$ 8.98 million $ 6,087
Dec 9, 2020 $ 1.02
+3.06%
$ 8.92 million $ 23,185
Dec 8, 2020 $ 0.968
-5.15%
$ 8.47 million $ 12,832
Dec 7, 2020 $ 1.02
-2.82%
$ 8.91 million $ 14,598
Dec 6, 2020 $ 1.05
-3.93%
$ 9.17 million $ 15,788
Dec 5, 2020 $ 1.05
+1.65%
$ 9.19 million $ 36,942
Dec 4, 2020 $ 1.02
-5.13%
$ 8.92 million $ 21,357
Dec 3, 2020 $ 1.07
+3.07%
$ 9.39 million $ 23,743
Dec 2, 2020 $ 1.04
-6.02%
$ 9.12 million $ 36,431
Dec 1, 2020 $ 1.1
-6.25%
$ 9.59 million $ 57,575
Nov 30, 2020 $ 1.14
+6.91%
$ 9.95 million $ 13,043
Nov 29, 2020 $ 1.06
+0.56%
$ 9.3 million $ 9,875
Nov 28, 2020 $ 1.06
-0.53%
$ 9.25 million $ 15,089
Nov 27, 2020 $ 1.06
-2.26%
$ 9.29 million $ 15,299
Nov 26, 2020 $ 1.09
-6.29%
$ 9.5 million $ 99,117
Nov 25, 2020 $ 1.16
+3.45%
$ 10.14 million $ 63,610
Nov 24, 2020 $ 1.12
+13.93%
$ 9.8 million $ 124,635
Nov 23, 2020 $ 0.984
+2.81%
$ 8.6 million $ 52,391
Nov 22, 2020 $ 0.957
-5.83%
$ 8.37 million $ 65,444
Nov 21, 2020 $ 1.02
-5.68%
$ 8.89 million $ 60,727
Nov 20, 2020 $ 1.08
-5.41%
$ 9.42 million $ 49,402
Nov 19, 2020 $ 1.14
+2.93%
$ 9.96 million $ 31,095
Nov 18, 2020 $ 1.11
+6.71%
$ 9.68 million $ 84,081
Nov 17, 2020 $ 1.04
+1.67%
$ 9.07 million $ 40,392
Nov 16, 2020 $ 1.02
-4.17%
$ 8.93 million $ 46,466
Nov 15, 2020 $ 1.07
+5.60%
$ 9.31 million $ 33,543
Nov 14, 2020 $ 1.01
-4.05%
$ 8.82 million $ 20,775
Nov 13, 2020 $ 1.05
+0.69%
$ 9.19 million $ 12,535
Nov 12, 2020 $ 1.04
+7.60%
$ 9.13 million $ 5,567
Nov 11, 2020 $ 0.97
+0.87%
$ 8.49 million $ 19,043
Nov 10, 2020 $ 0.962
+0.78%
$ 8.41 million $ 9,595
Nov 9, 2020 $ 0.955
-4.14%
$ 8.35 million $ 25,127
Nov 8, 2020 $ 0.996
+1.27%
$ 8.71 million $ 13,035
Nov 7, 2020 $ 0.984
-1.33%
$ 8.6 million $ 19,702
Nov 6, 2020 $ 0.996
+1.39%
$ 8.71 million $ 40,603
Nov 5, 2020 $ 0.983
+0.61%
$ 8.59 million $ 17,585