Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factoids Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.307
-5.45%
$2.68 million $456
Jul 22, 2022 $0.325
-0.15%
$2.84 million $24
Jul 20, 2022 $0.32
+18.59%
$2.8 million $2,279
Jul 19, 2022 $0.269
+5.71%
$2.36 million $129
Jul 18, 2022 $0.321
+14.09%
$2.81 million $332
Jul 17, 2022 $0.281
-11.55%
$2.46 million $441
Jul 16, 2022 $0.318
+1.72%
$2.78 million $1,032
Jul 15, 2022 $0.313
+4.78%
$2.73 million $942
Jul 14, 2022 $0.298
-4.07%
$2.61 million $988
Jul 13, 2022 $0.288
+2.31%
$2.52 million $25
Jul 12, 2022 $0.281
-4.69%
$2.46 million $24
Jul 11, 2022 $0.295
+4.04%
$2.58 million $2,069
Jul 10, 2022 $0.285
-11.29%
$2.49 million $966
Jul 9, 2022 $0.321
+5.70%
$2.81 million $2,198
Jul 8, 2022 $0.304
-2.85%
$2.66 million $600
Jul 7, 2022 $0.313
+3.36%
$2.73 million $1,027
Jul 6, 2022 $0.305
-10.29%
$2.67 million $2,806
Jul 5, 2022 $0.34
+17.18%
$2.97 million $2,556
Jul 4, 2022 $0.29
+4.59%
$2.54 million $503
Jul 3, 2022 $0.278
+1.26%
$2.43 million $493
Jul 1, 2022 $0.277
-9.85%
$2.43 million $497
Jun 30, 2022 $0.308
+91.05%
$2.69 million $4,641
Jun 29, 2022 $0.161
-0.56%
$1.41 million $247
Jun 28, 2022 $0.162
-2.34%
$1.42 million $472
Jun 25, 2022 $0.322
-0.30%
$2.82 million $365
Jun 24, 2022 $0.324
+0.95%
$2.83 million $367
Jun 14, 2022 $0.176
-0.01%
$1.54 million $4
Jun 13, 2022 $0.176
-7.02%
$1.54 million $4
Jun 8, 2022 $0.405
-2.58%
$3.54 million $174
Jun 7, 2022 $0.417
+4.23%
$3.64 million $190
Jun 3, 2022 $0.327
-3.32%
$2.86 million $16
Jun 2, 2022 $0.338
+4.34%
$2.96 million $16
Jun 1, 2022 $0.324
-5.69%
$2.83 million $11,862
May 31, 2022 $0.344
+9.47%
$3 million $17,012
May 30, 2022 $0.314
+5.33%
$2.74 million $431
May 29, 2022 $0.298
+4.11%
$2.61 million $2,614
May 28, 2022 $0.286
+1.47%
$2.51 million $1,895
May 27, 2022 $0.282
-7.52%
$2.47 million $737
May 26, 2022 $0.305
+3.67%
$2.67 million $2,188
May 25, 2022 $0.294
-3.80%
$2.57 million $3,300
May 24, 2022 $0.306
+3.76%
$2.67 million $1,983
May 23, 2022 $0.295
-15.31%
$2.58 million $5,965
May 22, 2022 $0.349
+18.33%
$3.05 million $2,483
May 21, 2022 $0.295
+7.86%
$2.58 million $3,063
May 20, 2022 $0.273
-6.73%
$2.39 million $1,722
May 19, 2022 $0.293
+6.46%
$2.56 million $3,959
May 18, 2022 $0.275
-5.56%
$2.4 million $352
May 17, 2022 $0.291
-2.90%
$2.54 million $2,707
May 16, 2022 $0.299
-2.52%
$2.62 million $1,751
May 15, 2022 $0.308
+11.40%
$2.69 million $2,645