Factoids Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.307
-5.45%
$ 2.68 million $ 456
Jul 22, 2022 $ 0.325
-0.15%
$ 2.84 million $ 24
Jul 20, 2022 $ 0.32
+18.59%
$ 2.8 million $ 2,279
Jul 19, 2022 $ 0.269
+5.71%
$ 2.36 million $ 129
Jul 18, 2022 $ 0.321
+14.09%
$ 2.81 million $ 332
Jul 17, 2022 $ 0.281
-11.55%
$ 2.46 million $ 441
Jul 16, 2022 $ 0.318
+1.72%
$ 2.78 million $ 1,032
Jul 15, 2022 $ 0.313
+4.78%
$ 2.73 million $ 942
Jul 14, 2022 $ 0.298
-4.07%
$ 2.61 million $ 988
Jul 13, 2022 $ 0.288
+2.31%
$ 2.52 million $ 25
Jul 12, 2022 $ 0.281
-4.69%
$ 2.46 million $ 24
Jul 11, 2022 $ 0.295
+4.04%
$ 2.58 million $ 2,069
Jul 10, 2022 $ 0.285
-11.29%
$ 2.49 million $ 966
Jul 9, 2022 $ 0.321
+5.70%
$ 2.81 million $ 2,198
Jul 8, 2022 $ 0.304
-2.85%
$ 2.66 million $ 600
Jul 7, 2022 $ 0.313
+3.36%
$ 2.73 million $ 1,027
Jul 6, 2022 $ 0.305
-10.29%
$ 2.67 million $ 2,806
Jul 5, 2022 $ 0.34
+17.18%
$ 2.97 million $ 2,556
Jul 4, 2022 $ 0.29
+4.59%
$ 2.54 million $ 503
Jul 3, 2022 $ 0.278
+1.26%
$ 2.43 million $ 493
Jul 1, 2022 $ 0.277
-9.85%
$ 2.43 million $ 497
Jun 30, 2022 $ 0.308
+91.05%
$ 2.69 million $ 4,641
Jun 29, 2022 $ 0.161
-0.56%
$ 1.41 million $ 247
Jun 28, 2022 $ 0.162
-2.34%
$ 1.42 million $ 472
Jun 25, 2022 $ 0.322
-0.30%
$ 2.82 million $ 365
Jun 24, 2022 $ 0.324
+0.95%
$ 2.83 million $ 367
Jun 14, 2022 $ 0.176
-0.01%
$ 1.54 million $ 4
Jun 13, 2022 $ 0.176
-7.02%
$ 1.54 million $ 4
Jun 8, 2022 $ 0.405
-2.58%
$ 3.54 million $ 174
Jun 7, 2022 $ 0.417
+4.23%
$ 3.64 million $ 190
Jun 3, 2022 $ 0.327
-3.32%
$ 2.86 million $ 16
Jun 2, 2022 $ 0.338
+4.34%
$ 2.96 million $ 16
Jun 1, 2022 $ 0.324
-5.69%
$ 2.83 million $ 11,862
May 31, 2022 $ 0.344
+9.47%
$ 3 million $ 17,012
May 30, 2022 $ 0.314
+5.33%
$ 2.74 million $ 431
May 29, 2022 $ 0.298
+4.11%
$ 2.61 million $ 2,614
May 28, 2022 $ 0.286
+1.47%
$ 2.51 million $ 1,895
May 27, 2022 $ 0.282
-7.52%
$ 2.47 million $ 737
May 26, 2022 $ 0.305
+3.67%
$ 2.67 million $ 2,188
May 25, 2022 $ 0.294
-3.80%
$ 2.57 million $ 3,300
May 24, 2022 $ 0.306
+3.76%
$ 2.67 million $ 1,983
May 23, 2022 $ 0.295
-15.31%
$ 2.58 million $ 5,965
May 22, 2022 $ 0.349
+18.33%
$ 3.05 million $ 2,483
May 21, 2022 $ 0.295
+7.86%
$ 2.58 million $ 3,063
May 20, 2022 $ 0.273
-6.73%
$ 2.39 million $ 1,722
May 19, 2022 $ 0.293
+6.46%
$ 2.56 million $ 3,959
May 18, 2022 $ 0.275
-5.56%
$ 2.4 million $ 352
May 17, 2022 $ 0.291
-2.90%
$ 2.54 million $ 2,707
May 16, 2022 $ 0.299
-2.52%
$ 2.62 million $ 1,751
May 15, 2022 $ 0.308
+11.40%
$ 2.69 million $ 2,645