Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2020 $2.41
-4.32%
$21.09 million $112,188
Feb 27, 2020 $2.52
+14.82%
$22 million $152,567
Feb 26, 2020 $2.19
-12.33%
$19.16 million $132,581
Feb 25, 2020 $2.5
-14.91%
$21.88 million $67,665
Feb 24, 2020 $2.94
-4.94%
$25.73 million $35,887
Feb 23, 2020 $3.09
+5.28%
$27.05 million $30,962
Feb 22, 2020 $2.94
-0.61%
$25.7 million $19,957
Feb 21, 2020 $2.96
-2.36%
$25.86 million $17,241
Feb 20, 2020 $3.03
+3.40%
$26.5 million $81,076
Feb 19, 2020 $2.93
-16.59%
$25.63 million $78,860
Feb 18, 2020 $3.51
+16.75%
$30.72 million $110,386
Feb 17, 2020 $3.01
-5.76%
$26.33 million $109,571
Feb 16, 2020 $3.2
-4.82%
$27.95 million $25,478
Feb 15, 2020 $3.36
+1.97%
$29.37 million $124,337
Feb 14, 2020 $3.29
-4.21%
$28.8 million $267,095
Feb 13, 2020 $3.44
-4.01%
$30.06 million $79,871
Feb 12, 2020 $3.58
-5.24%
$31.33 million $231,647
Feb 11, 2020 $3.78
-10.09%
$33.08 million $305,510
Feb 10, 2020 $4.21
+26.89%
$36.8 million $303,376
Feb 9, 2020 $3.32
+17.71%
$28.99 million $204,035
Feb 8, 2020 $2.82
-0.17%
$24.64 million $86,601
Feb 7, 2020 $2.82
+7.08%
$24.68 million $117,921
Feb 6, 2020 $2.64
+16.21%
$23.05 million $137,038
Feb 5, 2020 $2.27
+9.72%
$19.83 million $122,763
Feb 4, 2020 $2.07
+2.14%
$18.07 million $143,784
Feb 3, 2020 $2.02
+0.46%
$17.7 million $73,454
Feb 2, 2020 $2.01
+1.78%
$17.62 million $137,427
Feb 1, 2020 $1.98
-0.14%
$17.31 million $112,981
Jan 31, 2020 $1.98
+2.72%
$17.33 million $97,598
Jan 30, 2020 $1.93
-2.87%
$16.87 million $33,896
Jan 29, 2020 $1.99
-1.92%
$17.38 million $108,034
Jan 28, 2020 $2.02
+0.95%
$17.71 million $66,223
Jan 27, 2020 $2.01
+2.52%
$17.54 million $59,519
Jan 26, 2020 $1.96
+1.69%
$17.11 million $18,713
Jan 25, 2020 $1.92
+1.32%
$16.83 million $33,440
Jan 24, 2020 $1.9
-1.51%
$16.61 million $147,505
Jan 23, 2020 $1.93
-1.04%
$16.86 million $60,211
Jan 22, 2020 $1.95
-4.32%
$17.04 million $70,695
Jan 21, 2020 $2.04
+3.81%
$17.81 million $68,193
Jan 20, 2020 $1.96
+0.84%
$17.16 million $107,452
Jan 19, 2020 $1.95
-2.84%
$17.01 million $129,320
Jan 18, 2020 $2
-1.86%
$17.51 million $90,842
Jan 17, 2020 $2.04
-4.09%
$17.85 million $178,608
Jan 16, 2020 $2.13
-4.81%
$18.6 million $157,734
Jan 15, 2020 $2.23
+4.05%
$19.54 million $45,538
Jan 14, 2020 $2.15
+15.31%
$18.79 million $223,675
Jan 13, 2020 $1.86
-13.66%
$16.3 million $733,934
Jan 12, 2020 $2.16
+4.25%
$18.89 million $467,744
Jan 11, 2020 $2.07
+0.52%
$18.12 million $605,823
Jan 10, 2020 $2.06
+10.02%
$18.02 million $274,229