Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $1.87
-2.24%
$16.38 million $284,773
Jan 8, 2020 $1.92
+0.36%
$16.76 million $305,006
Jan 7, 2020 $1.91
-1.17%
$16.7 million $188,816
Jan 6, 2020 $1.93
-3.19%
$16.9 million $103,641
Jan 5, 2020 $2
-9.40%
$17.45 million $27,360
Jan 4, 2020 $2.2
-1.85%
$19.26 million $18,093
Jan 3, 2020 $2.24
+9.78%
$19.62 million $53,828
Jan 2, 2020 $2.04
-7.58%
$17.88 million $32,486
Jan 1, 2020 $2.21
+0.52%
$19.34 million $17,883
Dec 31, 2019 $2.2
+16.53%
$19.24 million $42,428
Dec 30, 2019 $1.89
+2.44%
$16.52 million $102,465
Dec 29, 2019 $1.84
+5.30%
$16.12 million $78,494
Dec 28, 2019 $1.75
+3.84%
$15.31 million $72,383
Dec 27, 2019 $1.69
-11.91%
$14.74 million $212,290
Dec 26, 2019 $1.91
-8.22%
$16.73 million $193,969
Dec 25, 2019 $2.08
-9.24%
$18.21 million $272,036
Dec 24, 2019 $2.29
+0.69%
$20.07 million $124,185
Dec 23, 2019 $2.28
-10.14%
$19.93 million $169,288
Dec 22, 2019 $2.54
+13.95%
$22.17 million $185,621
Dec 21, 2019 $2.23
-2.16%
$19.46 million $294,867
Dec 20, 2019 $2.27
-5.53%
$19.89 million $186,497
Dec 19, 2019 $2.41
-3.86%
$21.06 million $107,562
Dec 18, 2019 $2.51
+8.38%
$21.91 million $244,082
Dec 17, 2019 $2.32
-5.25%
$20.25 million $115,328
Dec 16, 2019 $2.44
-10.90%
$21.37 million $80,937
Dec 15, 2019 $2.74
+2.46%
$23.98 million $16,065
Dec 14, 2019 $2.68
-3.16%
$23.41 million $23,076
Dec 13, 2019 $2.76
+0.04%
$24.17 million $26,562
Dec 12, 2019 $2.76
+0.40%
$24.16 million $68,257
Dec 11, 2019 $2.75
-2.25%
$24.01 million $37,844
Dec 10, 2019 $2.81
-7.26%
$24.57 million $61,566
Dec 9, 2019 $3.03
+3.26%
$26.49 million $445,285
Dec 8, 2019 $2.93
-1.05%
$25.65 million $95,965
Dec 7, 2019 $2.96
+1.50%
$25.92 million $109,589
Dec 6, 2019 $2.92
+1.25%
$25.54 million $36,448
Dec 5, 2019 $2.89
+5.35%
$25.3 million $57,141
Dec 4, 2019 $2.77
+3.04%
$24.21 million $51,076
Dec 3, 2019 $2.69
+4.53%
$23.49 million $63,988
Dec 2, 2019 $2.57
+4.42%
$22.47 million $124,443
Dec 1, 2019 $2.46
-4.31%
$21.53 million $58,994
Nov 30, 2019 $2.57
-4.48%
$22.5 million $23,994
Nov 29, 2019 $2.7
+1.10%
$23.57 million $74,382
Nov 28, 2019 $2.67
-3.95%
$23.31 million $51,637
Nov 27, 2019 $2.78
+6.67%
$24.32 million $91,672
Nov 26, 2019 $2.61
-1.16%
$22.81 million $62,108
Nov 25, 2019 $2.63
+3.12%
$23.01 million $80,146
Nov 24, 2019 $2.55
-3.44%
$22.31 million $30,031
Nov 23, 2019 $2.64
+0.56%
$23.1 million $34,036
Nov 22, 2019 $2.62
-3.84%
$22.89 million $96,075
Nov 21, 2019 $2.72
-1.36%
$23.8 million $52,734