Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $2.76
-7.19%
$24.13 million $56,290
Nov 19, 2019 $2.97
+6.88%
$26 million $103,824
Nov 18, 2019 $2.78
+0.73%
$24.33 million $240,667
Nov 17, 2019 $2.76
-2.71%
$24.15 million $35,767
Nov 16, 2019 $2.84
-2.31%
$24.86 million $29,698
Nov 15, 2019 $2.91
+5.65%
$25.44 million $29,338
Nov 14, 2019 $2.75
-1.82%
$24.08 million $15,537
Nov 13, 2019 $2.81
-1.70%
$24.53 million $72,786
Nov 12, 2019 $2.85
-2.92%
$24.96 million $65,741
Nov 11, 2019 $2.94
-4.34%
$25.71 million $24,450
Nov 10, 2019 $3.08
-4.59%
$26.91 million $92,085
Nov 9, 2019 $3.23
+11.28%
$28.21 million $165,759
Nov 8, 2019 $2.9
+5.00%
$25.35 million $86,360
Nov 7, 2019 $2.76
-0.71%
$24.15 million $50,627
Nov 6, 2019 $2.78
+1.73%
$24.32 million $76,103
Nov 5, 2019 $2.73
+6.52%
$23.86 million $42,177
Nov 4, 2019 $2.56
+8.66%
$22.4 million $65,183
Nov 3, 2019 $2.36
-4.99%
$20.62 million $20,188
Nov 2, 2019 $2.48
+2.60%
$21.7 million $31,605
Nov 1, 2019 $2.42
+0.43%
$21.15 million $161,880
Oct 31, 2019 $2.41
+3.93%
$21.06 million $235,761
Oct 30, 2019 $2.32
-5.43%
$20.26 million $291,593
Oct 29, 2019 $2.45
-3.10%
$21.43 million $118,345
Oct 28, 2019 $2.53
+1.64%
$22.11 million $107,332
Oct 27, 2019 $2.49
-3.73%
$21.76 million $84,185
Oct 26, 2019 $2.57
-2.10%
$22.5 million $61,152
Oct 25, 2019 $2.63
+0.97%
$22.96 million $88,028
Oct 24, 2019 $2.6
-0.15%
$22.74 million $101,859
Oct 23, 2019 $2.6
-4.70%
$22.77 million $292,519
Oct 22, 2019 $2.73
-0.13%
$23.9 million $352,141
Oct 21, 2019 $2.74
-1.30%
$23.93 million $631,142
Oct 20, 2019 $2.77
-6.15%
$24.24 million $482,644
Oct 19, 2019 $2.95
+7.21%
$25.81 million $1.2 million
Oct 18, 2019 $2.75
-19.68%
$24.08 million $812,319
Oct 17, 2019 $3.43
-4.05%
$29.98 million $68,254
Oct 16, 2019 $3.57
+0.79%
$31.24 million $30,777
Oct 15, 2019 $3.54
+1.58%
$31 million $75,151
Oct 14, 2019 $3.49
+0.70%
$30.52 million $54,304
Oct 13, 2019 $3.47
+1.34%
$30.31 million $83,453
Oct 12, 2019 $3.42
+4.12%
$29.9 million $44,096
Oct 11, 2019 $3.29
-5.50%
$28.76 million $129,890
Oct 10, 2019 $3.48
+8.58%
$30.44 million $242,856
Oct 9, 2019 $3.2
+0.02%
$27.95 million $222,815
Oct 8, 2019 $3.19
-15.80%
$27.88 million $311,002
Oct 7, 2019 $3.79
-0.09%
$33.11 million $75,272
Oct 6, 2019 $3.8
-2.64%
$33.23 million $232,751
Oct 5, 2019 $3.9
+6.29%
$34.13 million $180,951
Oct 4, 2019 $3.69
-0.33%
$32.23 million $220,140
Oct 3, 2019 $3.7
+8.88%
$32.34 million $56,301
Oct 2, 2019 $3.4
-2.97%
$29.7 million $49,366