Factoids Historical Data

FCT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 3.26
-5.22%
$ 28.53 million $ 235,778
Aug 11, 2019 $ 3.44
-2.49%
$ 30.08 million $ 39,922
Aug 10, 2019 $ 3.53
-2.62%
$ 30.85 million $ 272,278
Aug 9, 2019 $ 3.63
-3.91%
$ 31.75 million $ 343,852
Aug 8, 2019 $ 3.79
-0.35%
$ 33.11 million $ 343,859
Aug 7, 2019 $ 3.8
-4.52%
$ 33.23 million $ 171,578
Aug 6, 2019 $ 3.98
-0.86%
$ 34.8 million $ 103,556
Aug 5, 2019 $ 4.01
-2.90%
$ 35.11 million $ 193,025
Aug 4, 2019 $ 4.13
+1.22%
$ 36.16 million $ 126,176
Aug 3, 2019 $ 4.08
+2.50%
$ 35.72 million $ 51,425
Aug 2, 2019 $ 3.99
-2.47%
$ 34.85 million $ 285,352
Aug 1, 2019 $ 4.09
+1.37%
$ 35.73 million $ 200,506
Jul 31, 2019 $ 4.03
+3.19%
$ 35.25 million $ 262,147
Jul 30, 2019 $ 3.91
-1.72%
$ 34.16 million $ 150,570
Jul 29, 2019 $ 3.98
-2.16%
$ 34.76 million $ 29,788
Jul 28, 2019 $ 4.06
+3.83%
$ 35.53 million $ 165,703
Jul 27, 2019 $ 3.91
-1.28%
$ 34.22 million $ 247,381
Jul 26, 2019 $ 3.96
-0.86%
$ 34.67 million $ 289,698
Jul 25, 2019 $ 4
-1.94%
$ 34.97 million $ 188,913
Jul 24, 2019 $ 4.08
-1.63%
$ 35.66 million $ 67,546
Jul 23, 2019 $ 4.15
+0.43%
$ 36.25 million $ 427,740
Jul 22, 2019 $ 4.13
-1.63%
$ 36.1 million $ 114,560
Jul 21, 2019 $ 4.2
-3.21%
$ 36.69 million $ 114,223
Jul 20, 2019 $ 4.33
+3.64%
$ 37.91 million $ 159,960
Jul 19, 2019 $ 4.18
-1.82%
$ 36.58 million $ 185,158
Jul 18, 2019 $ 4.26
+2.22%
$ 37.26 million $ 135,245
Jul 17, 2019 $ 4.17
-3.54%
$ 36.44 million $ 536,940
Jul 16, 2019 $ 4.32
+1.57%
$ 37.78 million $ 375,733
Jul 15, 2019 $ 4.25
-3.75%
$ 37.2 million $ 150,912
Jul 14, 2019 $ 4.42
-3.34%
$ 38.65 million $ 298,743
Jul 13, 2019 $ 4.57
+4.33%
$ 39.99 million $ 277,269
Jul 12, 2019 $ 4.38
+1.78%
$ 38.33 million $ 159,743
Jul 11, 2019 $ 4.31
-1.51%
$ 37.66 million $ 524,076
Jul 10, 2019 $ 4.37
-4.81%
$ 38.23 million $ 231,596
Jul 9, 2019 $ 4.59
-0.39%
$ 40.17 million $ 321,574
Jul 8, 2019 $ 4.61
+0.95%
$ 40.32 million $ 792,599
Jul 7, 2019 $ 4.57
-3.08%
$ 39.94 million $ 268,254
Jul 6, 2019 $ 4.71
-3.46%
$ 41.21 million $ 288,699
Jul 5, 2019 $ 4.88
-3.94%
$ 42.69 million $ 166,763
Jul 4, 2019 $ 5.08
-4.23%
$ 44.44 million $ 151,753
Jul 3, 2019 $ 5.31
+3.50%
$ 46.41 million $ 355,246
Jul 2, 2019 $ 5.13
-9.11%
$ 44.84 million $ 617,127
Jul 1, 2019 $ 5.64
+6.05%
$ 49.33 million $ 316,835
Jun 30, 2019 $ 5.32
-4.12%
$ 46.52 million $ 262,809
Jun 29, 2019 $ 5.55
+0.30%
$ 48.51 million $ 359,919
Jun 28, 2019 $ 5.53
+1.76%
$ 48.37 million $ 407,938
Jun 27, 2019 $ 5.43
-1.81%
$ 47.53 million $ 742,502
Jun 26, 2019 $ 5.53
-2.14%
$ 48.4 million $ 735,020
Jun 25, 2019 $ 5.66
-3.58%
$ 49.46 million $ 266,009
Jun 24, 2019 $ 5.87
+5.47%
$ 51.29 million $ 251,670