Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2019 $3.26
-5.22%
$28.53 million $235,778
Aug 11, 2019 $3.44
-2.49%
$30.08 million $39,922
Aug 10, 2019 $3.53
-2.62%
$30.85 million $272,278
Aug 9, 2019 $3.63
-3.91%
$31.75 million $343,852
Aug 8, 2019 $3.79
-0.35%
$33.11 million $343,859
Aug 7, 2019 $3.8
-4.52%
$33.23 million $171,578
Aug 6, 2019 $3.98
-0.86%
$34.8 million $103,556
Aug 5, 2019 $4.01
-2.90%
$35.11 million $193,025
Aug 4, 2019 $4.13
+1.22%
$36.16 million $126,176
Aug 3, 2019 $4.08
+2.50%
$35.72 million $51,425
Aug 2, 2019 $3.99
-2.47%
$34.85 million $285,352
Aug 1, 2019 $4.09
+1.37%
$35.73 million $200,506
Jul 31, 2019 $4.03
+3.19%
$35.25 million $262,147
Jul 30, 2019 $3.91
-1.72%
$34.16 million $150,570
Jul 29, 2019 $3.98
-2.16%
$34.76 million $29,788
Jul 28, 2019 $4.06
+3.83%
$35.53 million $165,703
Jul 27, 2019 $3.91
-1.28%
$34.22 million $247,381
Jul 26, 2019 $3.96
-0.86%
$34.67 million $289,698
Jul 25, 2019 $4
-1.94%
$34.97 million $188,913
Jul 24, 2019 $4.08
-1.63%
$35.66 million $67,546
Jul 23, 2019 $4.15
+0.43%
$36.25 million $427,740
Jul 22, 2019 $4.13
-1.63%
$36.1 million $114,560
Jul 21, 2019 $4.2
-3.21%
$36.69 million $114,223
Jul 20, 2019 $4.33
+3.64%
$37.91 million $159,960
Jul 19, 2019 $4.18
-1.82%
$36.58 million $185,158
Jul 18, 2019 $4.26
+2.22%
$37.26 million $135,245
Jul 17, 2019 $4.17
-3.54%
$36.44 million $536,940
Jul 16, 2019 $4.32
+1.57%
$37.78 million $375,733
Jul 15, 2019 $4.25
-3.75%
$37.2 million $150,912
Jul 14, 2019 $4.42
-3.34%
$38.65 million $298,743
Jul 13, 2019 $4.57
+4.33%
$39.99 million $277,269
Jul 12, 2019 $4.38
+1.78%
$38.33 million $159,743
Jul 11, 2019 $4.31
-1.51%
$37.66 million $524,076
Jul 10, 2019 $4.37
-4.81%
$38.23 million $231,596
Jul 9, 2019 $4.59
-0.39%
$40.17 million $321,574
Jul 8, 2019 $4.61
+0.95%
$40.32 million $792,599
Jul 7, 2019 $4.57
-3.08%
$39.94 million $268,254
Jul 6, 2019 $4.71
-3.46%
$41.21 million $288,699
Jul 5, 2019 $4.88
-3.94%
$42.69 million $166,763
Jul 4, 2019 $5.08
-4.23%
$44.44 million $151,753
Jul 3, 2019 $5.31
+3.50%
$46.41 million $355,246
Jul 2, 2019 $5.13
-9.11%
$44.84 million $617,127
Jul 1, 2019 $5.64
+6.05%
$49.33 million $316,835
Jun 30, 2019 $5.32
-4.12%
$46.52 million $262,809
Jun 29, 2019 $5.55
+0.30%
$48.51 million $359,919
Jun 28, 2019 $5.53
+1.76%
$48.37 million $407,938
Jun 27, 2019 $5.43
-1.81%
$47.53 million $742,502
Jun 26, 2019 $5.53
-2.14%
$48.4 million $735,020
Jun 25, 2019 $5.66
-3.58%
$49.46 million $266,009
Jun 24, 2019 $5.87
+5.47%
$51.29 million $251,670