Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $5.56
-0.27%
$48.63 million $270,015
Jun 22, 2019 $5.58
-1.16%
$48.76 million $608,948
Jun 21, 2019 $5.64
+1.32%
$49.33 million $860,552
Jun 20, 2019 $5.57
-7.21%
$48.69 million $3.15 million
Jun 19, 2019 $6.07
+3.80%
$53.12 million $495,835
Jun 18, 2019 $5.85
+1.82%
$51.17 million $492,737
Jun 17, 2019 $5.75
+1.16%
$50.26 million $308,285
Jun 16, 2019 $5.68
+0.68%
$49.68 million $777,954
Jun 15, 2019 $5.66
-3.46%
$49.47 million $492,965
Jun 14, 2019 $5.86
+0.91%
$51.24 million $613,839
Jun 13, 2019 $5.8
-0.32%
$50.76 million $274,621
Jun 12, 2019 $5.82
+2.78%
$50.93 million $588,548
Jun 11, 2019 $5.66
-4.15%
$49.47 million $387,533
Jun 10, 2019 $5.9
+4.39%
$51.61 million $451,200
Jun 9, 2019 $5.65
-3.37%
$49.44 million $559,659
Jun 8, 2019 $5.8
-11.38%
$50.76 million $2.66 million
Jun 7, 2019 $6.55
+4.67%
$57.27 million $1.25 million
Jun 6, 2019 $6.28
-10.81%
$54.89 million $2.52 million
Jun 5, 2019 $7.04
+0.40%
$61.54 million $229,394
Jun 4, 2019 $7.01
-8.53%
$61.29 million $303,061
Jun 3, 2019 $7.68
-5.47%
$67.19 million $240,541
Jun 2, 2019 $8.13
+0.62%
$71.07 million $693,492
Jun 1, 2019 $8.08
-0.69%
$70.65 million $303,654
May 31, 2019 $8.13
+1.98%
$71.14 million $442,836
May 30, 2019 $7.98
+1.70%
$69.74 million $397,906
May 29, 2019 $7.9
-3.19%
$69.07 million $471,292
May 28, 2019 $8.16
-4.29%
$71.35 million $407,931
May 27, 2019 $8.56
+2.93%
$74.82 million $265,410
May 26, 2019 $8.31
+3.58%
$72.69 million $467,030
May 25, 2019 $8.03
-7.71%
$70.23 million $128,763
May 24, 2019 $8.7
+3.59%
$76.1 million $277,789
May 23, 2019 $8.4
+3.46%
$73.46 million $175,463
May 22, 2019 $8.12
-3.93%
$71.01 million $145,416
May 21, 2019 $8.45
-0.76%
$73.92 million $301,276
May 20, 2019 $8.52
-4.27%
$74.48 million $141,044
May 19, 2019 $8.93
+6.21%
$78.05 million $262,105
May 18, 2019 $8.4
-9.64%
$73.48 million $236,561
May 17, 2019 $9.25
+4.49%
$80.93 million $1.22 million
May 16, 2019 $8.85
-3.78%
$77.43 million $725,699
May 15, 2019 $9.21
+1.70%
$80.54 million $877,773
May 14, 2019 $9.06
-12.70%
$79.2 million $4.79 million
May 13, 2019 $10.37
+12.97%
$90.72 million $7.46 million
May 12, 2019 $9.16
-14.27%
$80.11 million $395,475
May 11, 2019 $10.68
+19.27%
$93.44 million $616,505
May 10, 2019 $8.95
+3.21%
$78.28 million $104,952
May 9, 2019 $8.67
+0.14%
$75.84 million $251,374
May 8, 2019 $8.66
+0.20%
$75.74 million $132,087
May 7, 2019 $8.64
-1.16%
$75.59 million $399,938
May 6, 2019 $8.75
-1.23%
$76.48 million $120,767
May 5, 2019 $8.85
-1.91%
$77.43 million $122,851