Factoids Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 6.62
+2.30%
$ 57.92 million $ 56,162
Mar 14, 2019 $ 6.47
-1.09%
$ 56.62 million $ 94,264
Mar 13, 2019 $ 6.55
+0.08%
$ 57.25 million $ 147,195
Mar 12, 2019 $ 6.55
+0.75%
$ 57.24 million $ 198,186
Mar 11, 2019 $ 6.53
-0.62%
$ 57.12 million $ 129,037
Mar 10, 2019 $ 6.58
-0.58%
$ 57.56 million $ 124,620
Mar 9, 2019 $ 6.62
+3.34%
$ 57.9 million $ 189,203
Mar 8, 2019 $ 6.41
-0.04%
$ 56.03 million $ 106,784
Mar 7, 2019 $ 6.41
+0.27%
$ 56.05 million $ 55,606
Mar 6, 2019 $ 6.39
+2.69%
$ 55.9 million $ 105,364
Mar 5, 2019 $ 6.23
+4.11%
$ 54.44 million $ 185,132
Mar 4, 2019 $ 5.98
-2.99%
$ 52.3 million $ 78,056
Mar 3, 2019 $ 6.16
+3.52%
$ 53.91 million $ 116,160
Mar 2, 2019 $ 5.95
-4.82%
$ 52.07 million $ 475,585
Mar 1, 2019 $ 6.26
-1.55%
$ 54.72 million $ 86,091
Feb 28, 2019 $ 6.36
+0.88%
$ 55.58 million $ 52,996
Feb 27, 2019 $ 6.3
-3.80%
$ 55.1 million $ 107,563
Feb 26, 2019 $ 6.55
-2.54%
$ 57.29 million $ 213,907
Feb 25, 2019 $ 6.72
+3.52%
$ 58.78 million $ 108,975
Feb 24, 2019 $ 6.49
-7.14%
$ 56.76 million $ 297,864
Feb 23, 2019 $ 6.99
+2.04%
$ 61.13 million $ 51,038
Feb 22, 2019 $ 6.85
+4.81%
$ 59.92 million $ 223,089
Feb 21, 2019 $ 6.54
-6.07%
$ 57.18 million $ 218,376
Feb 20, 2019 $ 6.96
+8.58%
$ 60.88 million $ 371,031
Feb 19, 2019 $ 6.41
+1.43%
$ 56.08 million $ 124,268
Feb 18, 2019 $ 6.32
+3.50%
$ 55.3 million $ 177,222
Feb 17, 2019 $ 6.11
+1.08%
$ 53.45 million $ 115,922
Feb 16, 2019 $ 6.05
+1.18%
$ 52.88 million $ 43,408
Feb 15, 2019 $ 5.98
-0.25%
$ 52.27 million $ 62,951
Feb 14, 2019 $ 5.99
-0.98%
$ 52.4 million $ 82,253
Feb 13, 2019 $ 6.05
+0.57%
$ 52.94 million $ 85,337
Feb 12, 2019 $ 6.02
-2.67%
$ 52.63 million $ 90,217
Feb 11, 2019 $ 6.18
-2.88%
$ 54.06 million $ 90,726
Feb 10, 2019 $ 6.37
+3.47%
$ 55.69 million $ 134,065
Feb 9, 2019 $ 6.16
+0.64%
$ 53.83 million $ 187,686
Feb 8, 2019 $ 6.12
+5.49%
$ 53.52 million $ 240,756
Feb 7, 2019 $ 5.8
-3.36%
$ 50.74 million $ 137,506
Feb 6, 2019 $ 6
-0.51%
$ 52.51 million $ 281,901
Feb 5, 2019 $ 6.03
+2.74%
$ 52.78 million $ 407,149
Feb 4, 2019 $ 5.87
-0.06%
$ 51.37 million $ 112,202
Feb 3, 2019 $ 5.88
-3.62%
$ 51.4 million $ 69,332
Feb 2, 2019 $ 6.11
+4.41%
$ 53.46 million $ 237,442
Feb 1, 2019 $ 5.86
-0.85%
$ 51.23 million $ 186,690
Jan 31, 2019 $ 5.9
-1.73%
$ 51.56 million $ 198,335
Jan 30, 2019 $ 6
+3.35%
$ 52.47 million $ 312,050
Jan 29, 2019 $ 5.8
+1.26%
$ 50.76 million $ 423,322
Jan 28, 2019 $ 5.73
-13.45%
$ 50.13 million $ 1.03 million
Jan 27, 2019 $ 6.62
-1.55%
$ 57.85 million $ 314,172
Jan 26, 2019 $ 6.72
-3.83%
$ 58.76 million $ 191,309
Jan 25, 2019 $ 6.99
-7.84%
$ 61.1 million $ 400,143