Factoids Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 7.61
-3.32%
$ 66.58 million $ 175,213
Jan 23, 2019 $ 7.87
-8.53%
$ 68.86 million $ 485,601
Jan 22, 2019 $ 8.64
+16.22%
$ 75.6 million $ 1.55 million
Jan 21, 2019 $ 7.44
+17.91%
$ 65.02 million $ 553,419
Jan 20, 2019 $ 6.31
-3.91%
$ 55.15 million $ 147,699
Jan 19, 2019 $ 6.56
+6.97%
$ 57.4 million $ 147,918
Jan 18, 2019 $ 6.14
-0.12%
$ 53.65 million $ 76,176
Jan 17, 2019 $ 6.14
+0.94%
$ 53.7 million $ 109,064
Jan 16, 2019 $ 6.08
+2.62%
$ 53.21 million $ 397,835
Jan 15, 2019 $ 5.98
-12.01%
$ 52.3 million $ 271,628
Jan 14, 2019 $ 6.75
+2.86%
$ 59.05 million $ 61,736
Jan 13, 2019 $ 6.58
-3.46%
$ 57.58 million $ 52,323
Jan 12, 2019 $ 6.82
-1.20%
$ 59.65 million $ 28,914
Jan 11, 2019 $ 6.84
+2.05%
$ 59.83 million $ 130,093
Jan 10, 2019 $ 6.69
-14.66%
$ 58.53 million $ 170,612
Jan 9, 2019 $ 7.84
+3.54%
$ 68.6 million $ 443,112
Jan 8, 2019 $ 7.58
-1.22%
$ 66.25 million $ 118,282
Jan 7, 2019 $ 7.67
-3.16%
$ 67.06 million $ 250,934
Jan 6, 2019 $ 7.92
+5.12%
$ 69.27 million $ 259,596
Jan 5, 2019 $ 7.53
-5.93%
$ 65.89 million $ 218,224
Jan 4, 2019 $ 8.01
-0.31%
$ 70.04 million $ 196,518
Jan 3, 2019 $ 8.03
-6.73%
$ 70.21 million $ 84,576
Jan 2, 2019 $ 8.64
+3.92%
$ 75.52 million $ 170,284
Jan 1, 2019 $ 8.34
+5.69%
$ 72.96 million $ 421,462
Dec 31, 2018 $ 7.92
-13.60%
$ 69.22 million $ 245,856
Dec 30, 2018 $ 9.15
+2.32%
$ 80.06 million $ 180,644
Dec 29, 2018 $ 8.95
-4.57%
$ 78.23 million $ 163,278
Dec 28, 2018 $ 9.39
+8.57%
$ 82.1 million $ 169,340
Dec 27, 2018 $ 8.64
-2.06%
$ 75.52 million $ 404,497
Dec 26, 2018 $ 8.82
+0.18%
$ 77.1 million $ 156,423
Dec 25, 2018 $ 8.79
-11.72%
$ 76.86 million $ 223,800
Dec 24, 2018 $ 9.95
+2.16%
$ 87.04 million $ 375,733
Dec 23, 2018 $ 9.74
+5.55%
$ 85.16 million $ 779,844
Dec 22, 2018 $ 9.22
-2.79%
$ 80.64 million $ 489,630
Dec 21, 2018 $ 9.48
-7.96%
$ 82.93 million $ 616,243
Dec 20, 2018 $ 10.36
+13.92%
$ 90.58 million $ 1.05 million
Dec 19, 2018 $ 9.1
-7.19%
$ 79.56 million $ 1.1 million
Dec 18, 2018 $ 9.85
-5.72%
$ 86.15 million $ 998,133
Dec 17, 2018 $ 10.44
+18.96%
$ 91.26 million $ 2.97 million
Dec 16, 2018 $ 8.77
+25.15%
$ 76.72 million $ 1.28 million
Dec 15, 2018 $ 7.01
-4.91%
$ 61.31 million $ 659,920
Dec 14, 2018 $ 7.37
-4.10%
$ 64.44 million $ 1.66 million
Dec 13, 2018 $ 7.68
-13.18%
$ 67.2 million $ 1.48 million
Dec 12, 2018 $ 8.8
-7.07%
$ 76.95 million $ 1.04 million
Dec 11, 2018 $ 9.47
-23.24%
$ 82.79 million $ 4 million
Dec 10, 2018 $ 12.28
-8.15%
$ 107.42 million $ 3.39 million
Dec 9, 2018 $ 13.4
-2.44%
$ 117.14 million $ 1.37 million
Dec 8, 2018 $ 13.73
+16.51%
$ 120.06 million $ 3.18 million
Dec 7, 2018 $ 11.74
-9.16%
$ 102.69 million $ 3.48 million
Dec 6, 2018 $ 13.06
-18.24%
$ 114.19 million $ 7.73 million