Factoids Historical Data

FCT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 15.11
+0.00%
$ 133.77 million $ 5,864
Oct 29, 2017 $ 15.56
+0.00%
$ 128.27 million $ 5,768
Oct 28, 2017 $ 14.9
+0.00%
$ 130.2 million $ 5,845
Oct 27, 2017 $ 15.1
+0.00%
$ 135.33 million $ 5,829
Oct 26, 2017 $ 15.55
+0.00%
$ 132.02 million $ 5,554
Oct 25, 2017 $ 15.47
+0.00%
$ 135.3 million $ 5,700
Oct 24, 2017 $ 14.93
+0.00%
$ 139.41 million $ 5,894
Oct 23, 2017 $ 15.21
+0.00%
$ 131.45 million $ 5,929
Oct 22, 2017 $ 14.76
+0.00%
$ 133.01 million $ 6,086
Oct 21, 2017 $ 15.62
+0.00%
$ 133.1 million $ 5,763
Oct 20, 2017 $ 16.11
+0.00%
$ 134.1 million $ 5,650
Oct 19, 2017 $ 15.85
+0.00%
$ 139.3 million $ 5,405
Oct 18, 2017 $ 16.25
+0.00%
$ 146.06 million $ 5,643
Oct 17, 2017 $ 16.62
+0.00%
$ 138.28 million $ 5,658
Oct 16, 2017 $ 16.36
+0.00%
$ 144.79 million $ 5,640
Oct 15, 2017 $ 16.35
+0.00%
$ 149.45 million $ 5,678
Oct 14, 2017 $ 16.15
+0.00%
$ 143.92 million $ 5,635
Oct 13, 2017 $ 16.56
+0.00%
$ 147.87 million $ 5,101
Oct 12, 2017 $ 16.62
+0.00%
$ 143.17 million $ 4,800
Oct 11, 2017 $ 15.63
+0.00%
$ 145.82 million $ 4,829
Oct 10, 2017 $ 16.65
+0.00%
$ 139.64 million $ 4,647
Oct 9, 2017 $ 18
+0.00%
$ 135.06 million $ 4,494
Oct 8, 2017 $ 17.97
+0.00%
$ 144.09 million $ 4,356
Oct 7, 2017 $ 17.87
+0.00%
$ 161.98 million $ 4,363
Oct 6, 2017 $ 17.06
+0.00%
$ 154.07 million $ 4,258
Oct 5, 2017 $ 17.5
+0.00%
$ 158.35 million $ 4,265
Oct 4, 2017 $ 16.41
+0.00%
$ 149.15 million $ 4,327
Oct 3, 2017 $ 17.61
+0.00%
$ 147.09 million $ 4,416
Oct 2, 2017 $ 18.18
+0.00%
$ 149.28 million $ 4,317
Oct 1, 2017 $ 18.65
+0.00%
$ 157.05 million $ 4,282
Sep 30, 2017 $ 18.4
+0.00%
$ 161.44 million $ 4,151
Sep 29, 2017 $ 19.42
+0.00%
$ 160.31 million $ 4,191
Sep 28, 2017 $ 18.64
+0.00%
$ 167.83 million $ 4,026
Sep 27, 2017 $ 17.61
+0.00%
$ 173.24 million $ 3,924
Sep 26, 2017 $ 16.74
+0.00%
$ 153.93 million $ 3,819
Sep 25, 2017 $ 16.81
+0.00%
$ 151.36 million $ 3,706
Sep 24, 2017 $ 16.29
+0.00%
$ 144.56 million $ 3,715
Sep 23, 2017 $ 15.4
+0.00%
$ 149.29 million $ 3,629
Sep 22, 2017 $ 16.69
+0.00%
$ 136.07 million $ 3,804
Sep 21, 2017 $ 18.48
+0.00%
$ 129.74 million $ 3,945
Sep 20, 2017 $ 18.86
+0.00%
$ 152.96 million $ 3,971
Sep 19, 2017 $ 19.06
+0.00%
$ 162.24 million $ 3,894
Sep 18, 2017 $ 16.99
+0.00%
$ 171.66 million $ 3,619
Sep 17, 2017 $ 18.12
+0.00%
$ 151.75 million $ 3,690
Sep 16, 2017 $ 16.11
+0.00%
$ 156.41 million $ 3,390
Sep 15, 2017 $ 18.61
+0.00%
$ 157.87 million $ 3,651
Sep 14, 2017 $ 20.31
+0.00%
$ 132.45 million $ 3,947
Sep 13, 2017 $ 23.55
+0.00%
$ 178.15 million $ 4,244
Sep 12, 2017 $ 23.43
+0.00%
$ 193.23 million $ 4,204
Sep 11, 2017 $ 23.43
+0.00%
$ 204.38 million $ 4,160