Factoids Historical Data

FCT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 40.02
+0.00%
$ 361.88 million $ 18,915
Dec 18, 2017 $ 34.89
+0.00%
$ 369.62 million $ 19,500
Dec 17, 2017 $ 30.94
+0.00%
$ 337.5 million $ 18,290
Dec 16, 2017 $ 29.33
+0.00%
$ 270.69 million $ 17,566
Dec 15, 2017 $ 29.79
+0.00%
$ 276.93 million $ 16,537
Dec 14, 2017 $ 26.78
+0.00%
$ 282.34 million $ 16,929
Dec 13, 2017 $ 24.23
+0.00%
$ 230.53 million $ 17,090
Dec 12, 2017 $ 21.38
+0.00%
$ 238.22 million $ 16,630
Dec 11, 2017 $ 20.38
+0.00%
$ 206.65 million $ 14,549
Dec 10, 2017 $ 21.2
+0.00%
$ 171.87 million $ 15,433
Dec 9, 2017 $ 20.47
+0.00%
$ 192.88 million $ 16,237
Dec 8, 2017 $ 22.12
+0.00%
$ 178.11 million $ 15,230
Dec 7, 2017 $ 24.44
+0.00%
$ 170.36 million $ 12,747
Dec 6, 2017 $ 24.6
+0.00%
$ 197.76 million $ 11,793
Dec 5, 2017 $ 23.35
+0.00%
$ 223.06 million $ 11,434
Dec 4, 2017 $ 22.97
+0.00%
$ 208.85 million $ 11,370
Dec 3, 2017 $ 22.48
+0.00%
$ 202.07 million $ 11,072
Dec 2, 2017 $ 22.16
+0.00%
$ 196.18 million $ 10,301
Dec 1, 2017 $ 21.39
+0.00%
$ 203.13 million $ 10,057
Nov 30, 2017 $ 23.29
+0.00%
$ 204.58 million $ 10,596
Nov 29, 2017 $ 24.05
+0.00%
$ 171.21 million $ 9,944
Nov 28, 2017 $ 22.67
+0.00%
$ 206.92 million $ 9,636
Nov 27, 2017 $ 22.55
+0.00%
$ 200.13 million $ 9,064
Nov 26, 2017 $ 22.95
+0.00%
$ 200.39 million $ 8,465
Nov 25, 2017 $ 21.82
+0.00%
$ 204.09 million $ 8,176
Nov 24, 2017 $ 22.85
+0.00%
$ 193.46 million $ 8,195
Nov 23, 2017 $ 21.29
+0.00%
$ 191.01 million $ 8,191
Nov 22, 2017 $ 19.56
+0.00%
$ 200.42 million $ 8,148
Nov 21, 2017 $ 19.06
+0.00%
$ 173.08 million $ 8,097
Nov 20, 2017 $ 19.15
+0.00%
$ 169.6 million $ 7,833
Nov 19, 2017 $ 18.49
+0.00%
$ 165.15 million $ 7,709
Nov 18, 2017 $ 18.55
+0.00%
$ 162.24 million $ 7,848
Nov 17, 2017 $ 20.12
+0.00%
$ 160.74 million $ 7,455
Nov 16, 2017 $ 18.23
+0.00%
$ 166.55 million $ 7,023
Nov 15, 2017 $ 17.47
+0.00%
$ 169.36 million $ 6,590
Nov 14, 2017 $ 17.35
+0.00%
$ 156.22 million $ 6,324
Nov 13, 2017 $ 17.68
+0.00%
$ 147.02 million $ 6,132
Nov 12, 2017 $ 18.18
+0.00%
$ 141.47 million $ 6,564
Nov 11, 2017 $ 19.74
+0.00%
$ 174.71 million $ 6,984
Nov 10, 2017 $ 18.44
+0.00%
$ 153.42 million $ 7,267
Nov 9, 2017 $ 16.25
+0.00%
$ 186.13 million $ 7,370
Nov 8, 2017 $ 16.08
+0.00%
$ 148.62 million $ 7,134
Nov 7, 2017 $ 14.64
+0.00%
$ 144.64 million $ 7,285
Nov 6, 2017 $ 14.14
+0.00%
$ 140.71 million $ 7,475
Nov 5, 2017 $ 14.09
+0.00%
$ 125.11 million $ 7,253
Nov 4, 2017 $ 13.41
+0.00%
$ 123.71 million $ 7,250
Nov 3, 2017 $ 12.05
+0.00%
$ 127.08 million $ 6,984
Nov 2, 2017 $ 13.8
+0.00%
$ 101.73 million $ 6,516
Nov 1, 2017 $ 14.89
+0.00%
$ 109.95 million $ 6,236
Oct 31, 2017 $ 15.04
+0.00%
$ 127.48 million $ 6,125