Factoids Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.277
-5.56%
$ 2.42 million $ 15,290
May 13, 2022 $ 0.293
-3.14%
$ 2.56 million $ 14,324
May 12, 2022 $ 0.302
+25.56%
$ 2.64 million $ 43,458
May 11, 2022 $ 0.241
-2.52%
$ 2.11 million $ 52,363
May 10, 2022 $ 0.247
+21.46%
$ 2.16 million $ 24,935
May 9, 2022 $ 0.203
-28.33%
$ 1.77 million $ 31,448
May 8, 2022 $ 0.283
-5.50%
$ 2.48 million $ 2,923
May 7, 2022 $ 0.3
-7.77%
$ 2.62 million $ 4,474
May 6, 2022 $ 0.325
+9.96%
$ 2.84 million $ 16,242
May 5, 2022 $ 0.296
-12.82%
$ 2.59 million $ 7,870
May 4, 2022 $ 0.34
+6.34%
$ 2.97 million $ 9,182
May 3, 2022 $ 0.319
-15.57%
$ 2.79 million $ 59,040
May 2, 2022 $ 0.369
+0.87%
$ 3.23 million $ 24,949
May 1, 2022 $ 0.366
+1.99%
$ 3.2 million $ 22,720
Apr 30, 2022 $ 0.359
-11.07%
$ 3.14 million $ 29,005
Apr 29, 2022 $ 0.403
-16.88%
$ 3.53 million $ 44,549
Apr 28, 2022 $ 0.485
+13.57%
$ 4.24 million $ 39,917
Apr 27, 2022 $ 0.427
-7.08%
$ 3.74 million $ 54,721
Apr 26, 2022 $ 0.46
+13.04%
$ 4.02 million $ 55,275
Apr 25, 2022 $ 0.407
-10.51%
$ 3.56 million $ 75,330
Apr 24, 2022 $ 0.454
+0.83%
$ 3.97 million $ 28,701
Apr 23, 2022 $ 0.45
-3.84%
$ 3.94 million $ 31,004
Apr 22, 2022 $ 0.468
-12.86%
$ 4.1 million $ 130,190
Apr 21, 2022 $ 0.538
-16.61%
$ 4.7 million $ 132,491
Apr 20, 2022 $ 0.645
+28.50%
$ 5.64 million $ 105,053
Apr 19, 2022 $ 0.502
+6.60%
$ 4.39 million $ 5,992
Apr 18, 2022 $ 0.471
+25.16%
$ 4.11 million $ 2,189
Apr 17, 2022 $ 0.376
+2.45%
$ 3.29 million $ 7,000
Apr 16, 2022 $ 0.367
-11.91%
$ 3.21 million $ 7,293
Apr 15, 2022 $ 0.417
-26.13%
$ 3.65 million $ 21,101
Apr 14, 2022 $ 0.564
-1.73%
$ 4.94 million $ 5,393
Apr 13, 2022 $ 0.575
-7.77%
$ 5.03 million $ 4,310
Apr 12, 2022 $ 0.624
+2.21%
$ 5.45 million $ 6,782
Apr 11, 2022 $ 0.61
-6.71%
$ 5.33 million $ 6,114
Apr 10, 2022 $ 0.654
-3.62%
$ 5.72 million $ 6,026
Apr 9, 2022 $ 0.678
+0.52%
$ 5.93 million $ 5,116
Apr 8, 2022 $ 0.675
+6.66%
$ 5.9 million $ 17,688
Apr 7, 2022 $ 0.633
+10.84%
$ 5.53 million $ 8,931
Apr 6, 2022 $ 0.571
-25.14%
$ 4.99 million $ 22,135
Apr 5, 2022 $ 0.764
+5.39%
$ 6.68 million $ 1,122
Apr 4, 2022 $ 0.725
-8.52%
$ 6.34 million $ 8,378
Apr 3, 2022 $ 0.794
+1.68%
$ 6.94 million $ 5,272
Apr 2, 2022 $ 0.781
-6.40%
$ 6.83 million $ 14,859
Apr 1, 2022 $ 0.835
+6.94%
$ 7.31 million $ 8,317
Mar 31, 2022 $ 0.781
+3.93%
$ 6.83 million $ 15,372
Mar 30, 2022 $ 0.752
-6.97%
$ 6.57 million $ 7,413
Mar 29, 2022 $ 0.808
+2.55%
$ 7.07 million $ 8,945
Mar 28, 2022 $ 0.788
+1.31%
$ 6.89 million $ 17,929
Mar 27, 2022 $ 0.778
+5.54%
$ 6.81 million $ 13,270
Mar 26, 2022 $ 0.742
+1.08%
$ 6.49 million $ 13,834