Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $1.4
-5.20%
$12.22 million $90,275
Dec 14, 2021 $1.48
+20.44%
$12.9 million $39,588
Dec 13, 2021 $1.23
-11.02%
$10.74 million $4,850
Dec 12, 2021 $1.38
-3.12%
$12.07 million $2,089
Dec 11, 2021 $1.42
+8.53%
$12.44 million $4,553
Dec 10, 2021 $1.31
-0.46%
$11.47 million $9,653
Dec 9, 2021 $1.32
+26.51%
$11.54 million $1,651
Dec 8, 2021 $1.04
-30.26%
$9.12 million $10,571
Dec 7, 2021 $1.5
+0.42%
$13.09 million $913
Dec 6, 2021 $1.49
+1.37%
$13.04 million $15,467
Dec 5, 2021 $1.47
-1.84%
$12.85 million $1,328
Dec 4, 2021 $1.5
-5.08%
$13.09 million $11,445
Dec 3, 2021 $1.58
-7.40%
$13.78 million $6,574
Dec 2, 2021 $1.7
-3.19%
$14.88 million $9,205
Dec 1, 2021 $1.76
+1.54%
$15.39 million $11,014
Nov 30, 2021 $1.74
+0.10%
$15.21 million $6,010
Nov 29, 2021 $1.74
-1.74%
$15.22 million $6,759
Nov 28, 2021 $1.76
+4.37%
$15.42 million $1,644
Nov 27, 2021 $1.69
+1.27%
$14.77 million $8,711
Nov 26, 2021 $1.67
-9.52%
$14.59 million $3,620
Nov 25, 2021 $1.84
+2.65%
$16.12 million $13,726
Nov 24, 2021 $1.79
-1.18%
$15.66 million $8,459
Nov 23, 2021 $1.81
+1.95%
$15.83 million $15,686
Nov 22, 2021 $1.78
-1.27%
$15.53 million $27,362
Nov 21, 2021 $1.8
+4.58%
$15.73 million $52,586
Nov 20, 2021 $1.72
+3.03%
$15.05 million $15,853
Nov 19, 2021 $1.67
+12.30%
$14.59 million $4,544
Nov 18, 2021 $1.48
-2.68%
$12.98 million $7,349
Nov 17, 2021 $1.52
-6.73%
$13.33 million $6,041
Nov 16, 2021 $1.63
-3.51%
$14.29 million $19,165
Nov 15, 2021 $1.7
-0.25%
$14.89 million $21,615
Nov 14, 2021 $1.7
+9.30%
$14.85 million $7,156
Nov 13, 2021 $1.55
-4.49%
$13.59 million $7,571
Nov 12, 2021 $1.63
+3.02%
$14.22 million $39,275
Nov 11, 2021 $1.58
-1.10%
$13.81 million $18,018
Nov 10, 2021 $1.6
-9.83%
$14.01 million $34,140
Nov 9, 2021 $1.78
+6.04%
$15.54 million $19,203
Nov 8, 2021 $1.68
-3.36%
$14.65 million $30,572
Nov 7, 2021 $1.73
+5.43%
$15.16 million $5,941
Nov 6, 2021 $1.64
+3.81%
$14.38 million $11,240
Nov 5, 2021 $1.59
+2.90%
$13.86 million $11,459
Nov 4, 2021 $1.54
-8.96%
$13.48 million $11,611
Nov 3, 2021 $1.69
+10.90%
$14.81 million $5,028
Nov 2, 2021 $1.52
-4.79%
$13.33 million $10,426
Nov 1, 2021 $1.6
+6.92%
$14.02 million $17,447
Oct 31, 2021 $1.5
-6.70%
$13.11 million $6,572
Oct 30, 2021 $1.6
+0.31%
$13.99 million $11,446
Oct 29, 2021 $1.59
+14.67%
$13.94 million $21,137
Oct 28, 2021 $1.39
-4.36%
$12.15 million $29,853
Oct 27, 2021 $1.45
+9.80%
$12.68 million $22,143