Factoids Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 1.32
-13.62%
$ 11.55 million $ 5,178
Oct 25, 2021 $ 1.53
+12.78%
$ 13.36 million $ 10,310
Oct 24, 2021 $ 1.43
-5.62%
$ 12.5 million $ 29,166
Oct 23, 2021 $ 1.51
+0.81%
$ 13.25 million $ 50,076
Oct 22, 2021 $ 1.5
+3.52%
$ 13.14 million $ 45,468
Oct 21, 2021 $ 1.45
-4.41%
$ 12.68 million $ 28,254
Oct 20, 2021 $ 1.52
+4.83%
$ 13.27 million $ 45,189
Oct 19, 2021 $ 1.45
+0.50%
$ 12.65 million $ 18,757
Oct 18, 2021 $ 1.44
-8.28%
$ 12.59 million $ 23,533
Oct 17, 2021 $ 1.57
+7.52%
$ 13.72 million $ 4,867
Oct 16, 2021 $ 1.46
+2.60%
$ 12.76 million $ 16,221
Oct 15, 2021 $ 1.42
-1.96%
$ 12.44 million $ 3,718
Oct 14, 2021 $ 1.45
+0.14%
$ 12.69 million $ 10,590
Oct 13, 2021 $ 1.45
-1.27%
$ 12.66 million $ 15,384
Oct 12, 2021 $ 1.47
-4.86%
$ 12.83 million $ 13,608
Oct 11, 2021 $ 1.54
+8.44%
$ 13.48 million $ 26,262
Oct 10, 2021 $ 1.43
-2.54%
$ 12.48 million $ 18,489
Oct 9, 2021 $ 1.47
-1.73%
$ 12.82 million $ 17,383
Oct 8, 2021 $ 1.49
-0.02%
$ 13.06 million $ 24,692
Oct 7, 2021 $ 1.49
-6.23%
$ 13.06 million $ 17,732
Oct 6, 2021 $ 1.59
+3.00%
$ 13.93 million $ 15,187
Oct 5, 2021 $ 1.55
-0.88%
$ 13.54 million $ 10,409
Oct 4, 2021 $ 1.56
-1.08%
$ 13.67 million $ 3,322
Oct 3, 2021 $ 1.58
-2.68%
$ 13.82 million $ 4,107
Oct 2, 2021 $ 1.62
+2.66%
$ 14.2 million $ 4,882
Oct 1, 2021 $ 1.58
+6.31%
$ 13.83 million $ 4,784
Sep 30, 2021 $ 1.49
+4.54%
$ 13.01 million $ 1,228
Sep 29, 2021 $ 1.42
+0.26%
$ 12.44 million $ 6,362
Sep 28, 2021 $ 1.42
-2.20%
$ 12.4 million $ 10,212
Sep 27, 2021 $ 1.45
-7.41%
$ 12.68 million $ 6,478
Sep 26, 2021 $ 1.57
+3.49%
$ 13.69 million $ 8,299
Sep 25, 2021 $ 1.51
+4.17%
$ 13.24 million $ 5,080
Sep 24, 2021 $ 1.45
-5.21%
$ 12.7 million $ 9,496
Sep 23, 2021 $ 1.53
-1.76%
$ 13.4 million $ 16,870
Sep 22, 2021 $ 1.56
+9.76%
$ 13.64 million $ 22,488
Sep 21, 2021 $ 1.42
-0.79%
$ 12.43 million $ 23,963
Sep 20, 2021 $ 1.43
-13.68%
$ 12.53 million $ 24,478
Sep 19, 2021 $ 1.66
-0.43%
$ 14.51 million $ 6,079
Sep 18, 2021 $ 1.67
-0.01%
$ 14.57 million $ 31,856
Sep 17, 2021 $ 1.67
-2.67%
$ 14.57 million $ 13,048
Sep 16, 2021 $ 1.71
-0.91%
$ 14.97 million $ 15,925
Sep 15, 2021 $ 1.73
-3.13%
$ 15.1 million $ 28,557
Sep 14, 2021 $ 1.78
+1.56%
$ 15.59 million $ 4,168
Sep 13, 2021 $ 1.75
+12.07%
$ 15.35 million $ 18,919
Sep 12, 2021 $ 1.57
-1.03%
$ 13.69 million $ 9,245
Sep 11, 2021 $ 1.58
-3.40%
$ 13.84 million $ 6,297
Sep 10, 2021 $ 1.64
+0.32%
$ 14.31 million $ 20,856
Sep 9, 2021 $ 1.63
+0.74%
$ 14.24 million $ 63,680
Sep 8, 2021 $ 1.62
+5.67%
$ 14.13 million $ 63,097
Sep 7, 2021 $ 1.53
-17.42%
$ 13.37 million $ 59,268