Factoids Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 1.85
+0.85%
$ 16.2 million $ 72,543
Sep 5, 2021 $ 1.84
+4.55%
$ 16.06 million $ 35,201
Sep 4, 2021 $ 1.76
-3.04%
$ 15.37 million $ 38,159
Sep 3, 2021 $ 1.81
+2.58%
$ 15.87 million $ 21,737
Sep 2, 2021 $ 1.77
+2.08%
$ 15.48 million $ 30,147
Sep 1, 2021 $ 1.73
+4.13%
$ 15.15 million $ 25,266
Aug 31, 2021 $ 1.66
-2.11%
$ 14.55 million $ 34,014
Aug 30, 2021 $ 1.7
-3.95%
$ 14.87 million $ 33,052
Aug 29, 2021 $ 1.77
-1.03%
$ 15.5 million $ 6,161
Aug 28, 2021 $ 1.79
-2.04%
$ 15.66 million $ 6,778
Aug 27, 2021 $ 1.83
+2.66%
$ 15.99 million $ 13,550
Aug 26, 2021 $ 1.78
-3.52%
$ 15.57 million $ 13,497
Aug 25, 2021 $ 1.85
+3.85%
$ 16.14 million $ 10,286
Aug 24, 2021 $ 1.77
-7.24%
$ 15.51 million $ 63,061
Aug 23, 2021 $ 1.92
-0.43%
$ 16.8 million $ 15,914
Aug 22, 2021 $ 1.93
+2.67%
$ 16.86 million $ 33,665
Aug 21, 2021 $ 1.88
-6.18%
$ 16.42 million $ 18,307
Aug 20, 2021 $ 2
+5.50%
$ 17.5 million $ 13,516
Aug 19, 2021 $ 1.9
+3.63%
$ 16.59 million $ 33,399
Aug 18, 2021 $ 1.83
-0.14%
$ 16.01 million $ 119,628
Aug 17, 2021 $ 1.83
+10.67%
$ 15.96 million $ 198,193
Aug 16, 2021 $ 1.65
+2.25%
$ 14.42 million $ 32,774
Aug 15, 2021 $ 1.61
-0.77%
$ 14.09 million $ 12,369
Aug 14, 2021 $ 1.62
+3.17%
$ 14.21 million $ 20,480
Aug 13, 2021 $ 1.57
+21.42%
$ 13.75 million $ 43,708
Aug 12, 2021 $ 1.3
-15.26%
$ 11.33 million $ 60,648
Aug 11, 2021 $ 1.53
+6.22%
$ 13.36 million $ 31,095
Aug 10, 2021 $ 1.44
+4.55%
$ 12.57 million $ 51,239
Aug 8, 2021 $ 1.43
-3.51%
$ 12.52 million $ 3,525
Aug 7, 2021 $ 1.48
+2.99%
$ 12.98 million $ 20,003
Aug 6, 2021 $ 1.44
+4.60%
$ 12.61 million $ 801
Aug 5, 2021 $ 1.38
-3.54%
$ 12.04 million $ 14,328
Aug 4, 2021 $ 1.34
-0.12%
$ 11.72 million $ 2,459
Aug 3, 2021 $ 1.34
-3.85%
$ 11.75 million $ 16,611
Aug 2, 2021 $ 1.4
+1.84%
$ 12.22 million $ 16,078
Aug 1, 2021 $ 1.37
-6.80%
$ 12.01 million $ 45,630
Jul 30, 2021 $ 1.49
+3.94%
$ 13.04 million $ 10,281
Jul 29, 2021 $ 1.43
-0.62%
$ 12.54 million $ 9,242
Jul 28, 2021 $ 1.44
-0.67%
$ 12.62 million $ 21,092
Jul 27, 2021 $ 1.45
+4.51%
$ 12.67 million $ 14,775
Jul 26, 2021 $ 1.39
+1.81%
$ 12.12 million $ 6,957
Jul 25, 2021 $ 1.36
+4.54%
$ 11.9 million $ 3,343
Jul 24, 2021 $ 1.3
-3.98%
$ 11.38 million $ 2,797
Jul 23, 2021 $ 1.35
+3.91%
$ 11.84 million $ 2,546
Jul 22, 2021 $ 1.3
-4.09%
$ 11.4 million $ 5,019
Jul 21, 2021 $ 1.36
+17.13%
$ 11.89 million $ 17,726
Jul 20, 2021 $ 1.16
-3.12%
$ 10.15 million $ 17,359
Jul 19, 2021 $ 1.2
-0.30%
$ 10.48 million $ 5,985
Jul 18, 2021 $ 1.2
+0.02%
$ 10.51 million $ 2,879
Jul 17, 2021 $ 1.2
-2.75%
$ 10.52 million $ 5,544