Dumb Money Historical Data

DUMBMONEY Page 10
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000827
+2.56%
$ 824,302 $ 874,664
10:16 PM $ 0.000809
+1.57%
$ 824,302 $ 854,599
10:15 PM $ 0.000795
+1.31%
$ 824,302 $ 831,600
10:14 PM $ 0.000666
+0.00%
$ 666,194 $ 707,102
10:13 PM $ 0.000665
+0.06%
$ 666,194 $ 710,881
10:12 PM $ 0.000667
+0.00%
$ 666,194 $ 706,141
10:11 PM $ 0.000664
+0.21%
$ 666,194 $ 704,402
10:10 PM $ 0.000666
+5.12%
$ 666,194 $ 672,178
10:08 PM $ 0.000633
+0.00%
$ 633,356 $ 671,830
10:07 PM $ 0.000633
-3.29%
$ 633,356 $ 691,939
10:05 PM $ 0.000643
+0.53%
$ 633,356 $ 676,421
10:04 PM $ 0.000656
-2.73%
$ 655,521 $ 690,452
10:03 PM $ 0.000672
-1.21%
$ 655,521 $ 718,557
10:02 PM $ 0.000688
+0.00%
$ 655,521 $ 752,964
10:01 PM $ 0.000714
+0.00%
$ 655,521 $ 786,274
10:00 PM $ 0.000746
+0.00%
$ 655,521 $ 786,223
9:59 PM $ 0.000746
+0.00%
$ 746,412 $ 791,636
9:58 PM $ 0.000752
+0.00%
$ 746,412 $ 810,033
9:57 PM $ 0.00077
+0.00%
$ 746,412 $ 809,936
9:55 PM $ 0.00077
-1.18%
$ 746,412 $ 813,711
9:54 PM $ 0.000776
-0.23%
$ 775,944 $ 815,029
9:53 PM $ 0.000747
+0.00%
$ 775,944 $ 784,779
9:52 PM $ 0.000746
+0.16%
$ 775,944 $ 783,489
9:51 PM $ 0.00075
+0.21%
$ 775,944 $ 785,049
9:47 PM $ 0.000722
+0.00%
$ 721,919 $ 754,807
9:46 PM $ 0.000719
-0.02%
$ 721,919 $ 754,519
9:44 PM $ 0.000731
-0.01%
$ 731,398 $ 767,650
9:43 PM $ 0.000733
+0.18%
$ 731,398 $ 767,581
9:42 PM $ 0.000721
+0.11%
$ 731,398 $ 755,182
9:41 PM $ 0.000719
+9.11%
$ 731,398 $ 717,363
9:39 PM $ 0.000661
+0.91%
$ 660,839 $ 683,726
9:38 PM $ 0.000688
-7.31%
$ 660,839 $ 771,265
9:37 PM $ 0.000804
+0.00%
$ 660,839 $ 817,061
9:36 PM $ 0.000786
+0.00%
$ 660,839 $ 850,776
9:33 PM $ 0.00082
-3.31%
$ 819,540 $ 879,343
9:32 PM $ 0.000847
+0.00%
$ 819,540 $ 885,494
9:30 PM $ 0.000854
-0.07%
$ 819,540 $ 885,437
9:29 PM $ 0.00085
+0.11%
$ 849,591 $ 880,218
9:28 PM $ 0.000851
+0.00%
$ 849,591 $ 881,056
9:27 PM $ 0.000849
+0.00%
$ 849,591 $ 879,950
9:26 PM $ 0.000848
-0.53%
$ 849,591 $ 884,341
9:25 PM $ 0.000863
+0.71%
$ 849,591 $ 892,526
9:24 PM $ 0.000854
-0.81%
$ 854,276 $ 890,749
9:23 PM $ 0.00088
+0.00%
$ 854,276 $ 908,112
9:22 PM $ 0.000877
-0.11%
$ 854,276 $ 909,021
9:21 PM $ 0.000877
+0.00%
$ 854,276 $ 881,095
9:19 PM $ 0.000851
+0.00%
$ 851,120 $ 882,166
9:18 PM $ 0.000852
-0.29%
$ 851,120 $ 884,031
9:17 PM $ 0.000833
-0.81%
$ 851,120 $ 862,742
9:16 PM $ 0.000841
+0.90%
$ 851,120 $ 861,296