Dumb Money Historical Data

DUMBMONEY Page 11
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000721
+0.11%
$ 731,398 $ 755,182
9:41 PM $ 0.000719
+9.11%
$ 731,398 $ 717,363
9:39 PM $ 0.000661
+0.91%
$ 660,839 $ 683,726
9:38 PM $ 0.000688
-7.31%
$ 660,839 $ 771,265
9:37 PM $ 0.000804
+0.00%
$ 660,839 $ 817,061
9:36 PM $ 0.000786
+0.00%
$ 660,839 $ 850,776
9:33 PM $ 0.00082
-3.31%
$ 819,540 $ 879,343
9:32 PM $ 0.000847
+0.00%
$ 819,540 $ 885,494
9:30 PM $ 0.000854
-0.07%
$ 819,540 $ 885,437
9:29 PM $ 0.00085
+0.11%
$ 849,591 $ 880,218
9:28 PM $ 0.000851
+0.00%
$ 849,591 $ 881,056
9:27 PM $ 0.000849
+0.00%
$ 849,591 $ 879,950
9:26 PM $ 0.000848
-0.53%
$ 849,591 $ 884,341
9:25 PM $ 0.000863
+0.71%
$ 849,591 $ 892,526
9:24 PM $ 0.000854
-0.81%
$ 854,276 $ 890,749
9:23 PM $ 0.00088
+0.00%
$ 854,276 $ 908,112
9:22 PM $ 0.000877
-0.11%
$ 854,276 $ 909,021
9:21 PM $ 0.000877
+0.00%
$ 854,276 $ 881,095
9:19 PM $ 0.000851
+0.00%
$ 851,120 $ 882,166
9:18 PM $ 0.000852
-0.29%
$ 851,120 $ 884,031
9:17 PM $ 0.000833
-0.81%
$ 851,120 $ 862,742
9:16 PM $ 0.000841
+0.90%
$ 851,120 $ 861,296
9:15 PM $ 0.000834
-0.02%
$ 851,120 $ 862,860
9:14 PM $ 0.000834
+1.28%
$ 834,290 $ 861,340
9:13 PM $ 0.000819
-0.84%
$ 834,290 $ 853,211
9:12 PM $ 0.000825
+0.93%
$ 834,290 $ 843,192
9:11 PM $ 0.000863
-0.19%
$ 834,290 $ 890,800
9:10 PM $ 0.000923
-0.34%
$ 834,290 $ 948,751
9:09 PM $ 0.000902
+0.00%
$ 901,823 $ 925,615
9:08 PM $ 0.0009
+2.29%
$ 901,823 $ 905,311
9:07 PM $ 0.00089
-0.98%
$ 901,823 $ 924,138
9:05 PM $ 0.000902
-0.83%
$ 901,823 $ 929,263
9:04 PM $ 0.00091
-0.18%
$ 909,847 $ 939,938
9:03 PM $ 0.000884
-0.27%
$ 909,847 $ 912,317
9:02 PM $ 0.000894
+10.55%
$ 909,847 $ 920,164
9:01 PM $ 0.000805
+2.35%
$ 909,847 $ 817,740
9:00 PM $ 0.000789
+2.63%
$ 909,847 $ 788,112
8:59 PM $ 0.000765
+0.29%
$ 764,683 $ 780,977
8:57 PM $ 0.000767
+0.00%
$ 764,683 $ 785,224
8:55 PM $ 0.000767
-2.95%
$ 764,683 $ 808,229
8:53 PM $ 0.000796
+0.00%
$ 795,842 $ 822,127
8:52 PM $ 0.000804
+2.12%
$ 795,842 $ 821,967
8:51 PM $ 0.000789
+0.00%
$ 795,842 $ 807,560
8:50 PM $ 0.000789
+0.91%
$ 795,842 $ 800,248
8:48 PM $ 0.000778
-0.29%
$ 778,104 $ 798,243
8:46 PM $ 0.00078
+0.00%
$ 778,104 $ 803,739
8:45 PM $ 0.000785
+0.06%
$ 778,104 $ 803,004
8:44 PM $ 0.000795
+2.64%
$ 794,605 $ 791,540
8:43 PM $ 0.000775
+0.00%
$ 794,605 $ 796,000
8:42 PM $ 0.000779
+0.00%
$ 794,605 $ 769,046