Dumb Money Historical Data

DUMBMONEY Page 12
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000834
-0.02%
$ 851,120 $ 862,860
9:14 PM $ 0.000834
+1.28%
$ 834,290 $ 861,340
9:13 PM $ 0.000819
-0.84%
$ 834,290 $ 853,211
9:12 PM $ 0.000825
+0.93%
$ 834,290 $ 843,192
9:11 PM $ 0.000863
-0.19%
$ 834,290 $ 890,800
9:10 PM $ 0.000923
-0.34%
$ 834,290 $ 948,751
9:09 PM $ 0.000902
+0.00%
$ 901,823 $ 925,615
9:08 PM $ 0.0009
+2.29%
$ 901,823 $ 905,311
9:07 PM $ 0.00089
-0.98%
$ 901,823 $ 924,138
9:05 PM $ 0.000902
-0.83%
$ 901,823 $ 929,263
9:04 PM $ 0.00091
-0.18%
$ 909,847 $ 939,938
9:03 PM $ 0.000884
-0.27%
$ 909,847 $ 912,317
9:02 PM $ 0.000894
+10.55%
$ 909,847 $ 920,164
9:01 PM $ 0.000805
+2.35%
$ 909,847 $ 817,740
9:00 PM $ 0.000789
+2.63%
$ 909,847 $ 788,112
8:59 PM $ 0.000765
+0.29%
$ 764,683 $ 780,977
8:57 PM $ 0.000767
+0.00%
$ 764,683 $ 785,224
8:55 PM $ 0.000767
-2.95%
$ 764,683 $ 808,229
8:53 PM $ 0.000796
+0.00%
$ 795,842 $ 822,127
8:52 PM $ 0.000804
+2.12%
$ 795,842 $ 821,967
8:51 PM $ 0.000789
+0.00%
$ 795,842 $ 807,560
8:50 PM $ 0.000789
+0.91%
$ 795,842 $ 800,248
8:48 PM $ 0.000778
-0.29%
$ 778,104 $ 798,243
8:46 PM $ 0.00078
+0.00%
$ 778,104 $ 803,739
8:45 PM $ 0.000785
+0.06%
$ 778,104 $ 803,004
8:44 PM $ 0.000795
+2.64%
$ 794,605 $ 791,540
8:43 PM $ 0.000775
+0.00%
$ 794,605 $ 796,000
8:42 PM $ 0.000779
+0.00%
$ 794,605 $ 769,046
8:41 PM $ 0.000753
+0.00%
$ 794,605 $ 770,483
8:40 PM $ 0.000755
+0.07%
$ 794,605 $ 769,943
8:39 PM $ 0.000754
+0.00%
$ 754,348 $ 770,500
8:38 PM $ 0.000755
+0.00%
$ 754,348 $ 768,443
8:37 PM $ 0.000753
-0.80%
$ 754,348 $ 774,439
8:36 PM $ 0.000758
+2.70%
$ 754,348 $ 751,905
8:35 PM $ 0.000749
+0.29%
$ 754,348 $ 761,884
8:34 PM $ 0.000747
+5.34%
$ 746,961 $ 759,572
8:33 PM $ 0.000691
+1.85%
$ 746,961 $ 689,249
8:30 PM $ 0.00066
+0.00%
$ 746,961 $ 662,800
8:27 PM $ 0.000652
+0.02%
$ 652,389 $ 661,836
8:26 PM $ 0.000627
+0.00%
$ 652,389 $ 638,640
8:24 PM $ 0.00063
+0.00%
$ 629,536 $ 638,068
8:23 PM $ 0.000629
-0.24%
$ 629,536 $ 639,563
8:22 PM $ 0.000598
+0.43%
$ 629,536 $ 604,820
8:21 PM $ 0.000599
+1.43%
$ 629,536 $ 602,940
8:20 PM $ 0.00058
-0.07%
$ 629,536 $ 586,916
8:19 PM $ 0.00058
+0.00%
$ 579,881 $ 585,038
8:18 PM $ 0.000579
+0.00%
$ 579,881 $ 586,235
8:15 PM $ 0.00058
+0.00%
$ 579,881 $ 585,867
8:13 PM $ 0.000579
+0.00%
$ 579,377 $ 584,318
8:12 PM $ 0.000578
+0.24%
$ 579,377 $ 582,844