Dumb Money Historical Data

DUMBMONEY Page 13
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000789
+0.00%
$ 795,842 $ 807,560
8:50 PM $ 0.000789
+0.91%
$ 795,842 $ 800,248
8:48 PM $ 0.000778
-0.29%
$ 778,104 $ 798,243
8:46 PM $ 0.00078
+0.00%
$ 778,104 $ 803,739
8:45 PM $ 0.000785
+0.06%
$ 778,104 $ 803,004
8:44 PM $ 0.000795
+2.64%
$ 794,605 $ 791,540
8:43 PM $ 0.000775
+0.00%
$ 794,605 $ 796,000
8:42 PM $ 0.000779
+0.00%
$ 794,605 $ 769,046
8:41 PM $ 0.000753
+0.00%
$ 794,605 $ 770,483
8:40 PM $ 0.000755
+0.07%
$ 794,605 $ 769,943
8:39 PM $ 0.000754
+0.00%
$ 754,348 $ 770,500
8:38 PM $ 0.000755
+0.00%
$ 754,348 $ 768,443
8:37 PM $ 0.000753
-0.80%
$ 754,348 $ 774,439
8:36 PM $ 0.000758
+2.70%
$ 754,348 $ 751,905
8:35 PM $ 0.000749
+0.29%
$ 754,348 $ 761,884
8:34 PM $ 0.000747
+5.34%
$ 746,961 $ 759,572
8:33 PM $ 0.000691
+1.85%
$ 746,961 $ 689,249
8:30 PM $ 0.00066
+0.00%
$ 746,961 $ 662,800
8:27 PM $ 0.000652
+0.02%
$ 652,389 $ 661,836
8:26 PM $ 0.000627
+0.00%
$ 652,389 $ 638,640
8:24 PM $ 0.00063
+0.00%
$ 629,536 $ 638,068
8:23 PM $ 0.000629
-0.24%
$ 629,536 $ 639,563
8:22 PM $ 0.000598
+0.43%
$ 629,536 $ 604,820
8:21 PM $ 0.000599
+1.43%
$ 629,536 $ 602,940
8:20 PM $ 0.00058
-0.07%
$ 629,536 $ 586,916
8:19 PM $ 0.00058
+0.00%
$ 579,881 $ 585,038
8:18 PM $ 0.000579
+0.00%
$ 579,881 $ 586,235
8:15 PM $ 0.00058
+0.00%
$ 579,881 $ 585,867
8:13 PM $ 0.000579
+0.00%
$ 579,377 $ 584,318
8:12 PM $ 0.000578
+0.24%
$ 579,377 $ 582,844
8:11 PM $ 0.000575
-0.14%
$ 579,377 $ 582,171
8:10 PM $ 0.000577
+0.00%
$ 579,377 $ 586,043
8:08 PM $ 0.00058
+0.00%
$ 579,814 $ 586,104
8:07 PM $ 0.00058
+0.00%
$ 579,814 $ 587,805
8:05 PM $ 0.000582
+0.00%
$ 579,814 $ 595,990
8:03 PM $ 0.00059
+0.00%
$ 589,989 $ 595,748
8:00 PM $ 0.000589
+0.00%
$ 589,989 $ 599,171
Download