Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dumb Money Historical Data

DUMBMONEY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:15 PM $0.000017
+0.00%
$16,975 $262
6:08 PM $0.000017
+0.00%
$16,975 $261
5:50 PM $0.0000169
+0.00%
$17,066 $261
5:45 PM $0.0000169
+0.00%
$17,066 $263
5:35 PM $0.000017
+0.00%
$17,066 $264
5:15 PM $0.0000171
+0.00%
$17,066 $265
5:08 PM $0.0000171
+0.00%
$17,066 $264
4:44 PM $0.000017
+0.00%
$17,031 $265
4:26 PM $0.0000171
+0.00%
$17,069 $264
4:24 PM $0.0000171
+0.00%
$17,100 $264
4:20 PM $0.0000171
+0.00%
$17,100 $264
4:07 PM $0.0000171
+0.00%
$17,100 $263
4:02 PM $0.000017
+0.00%
$17,045 $263
2:33 PM $0.000017
+0.03%
$17,015 $263
2:23 PM $0.000017
+0.00%
$17,023 $222
1:56 PM $0.0000169
+0.00%
$16,898 $226
6:46 AM $0.0000172
+0.00%
$-- $227
6:24 AM $0.0000172
+0.00%
$-- $226
3:59 AM $0.0000172
+0.00%
$-- $227
3:53 AM $0.0000172
+0.00%
$-- $225
3:48 AM $0.0000172
+0.00%
$-- $225
3:46 AM $0.0000172
+0.00%
$-- $224
3:40 AM $0.0000172
+0.00%
$-- $224
3:17 AM $0.0000172
+0.00%
$-- $224
3:15 AM $0.0000172
+0.00%
$-- $225
3:11 AM $0.0000172
+0.00%
$-- $225
2:55 AM $0.0000172
+0.00%
$-- $225
2:33 AM $0.0000172
+0.00%
$-- $225
2:23 AM $0.0000172
+0.00%
$-- $227
2:01 AM $0.0000174
+0.00%
$-- $231
1:33 AM $0.0000177
+0.00%
$-- $231
1:04 AM $0.0000177
+0.00%
$-- $231
12:54 AM $0.0000177
+0.00%
$-- $232
12:27 AM $0.0000177
+0.00%
$-- $57
12:14 AM $0.0000185
+0.00%
$-- $57
12:10 AM $0.0000185
+0.00%
$-- $57
12:08 AM $0.0000185
+0.00%
$-- $57
12:07 AM $0.0000185
+0.00%
$-- $56
12:04 AM $0.0000185
+0.00%
$-- $56
12:02 AM $0.0000185
+0.00%
$-- $56
12:01 AM $0.0000185
+0.00%
$-- $56
9:49 PM $0.0000185
+0.00%
$-- $57
9:30 PM $0.0000185
+0.00%
$-- $57
9:17 PM $0.0000185
+0.00%
$-- $57
9:08 PM $0.0000185
+0.00%
$-- $57
8:53 PM $0.0000185
+0.00%
$-- $7
8:51 PM $0.0000188
+0.00%
$-- $7
8:20 PM $0.0000187
+0.00%
$-- $7
8:05 PM $0.0000187
+0.00%
$-- $7
8:02 PM $0.0000187
+0.00%
$-- $7