Dumb Money Historical Data

DUMBMONEY Page 2
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000633
+0.00%
$ 637,926 $ 478,621
5:24 AM $ 0.000632
+0.02%
$ 632,130 $ 467,433
5:19 AM $ 0.000617
+0.00%
$ 617,251 $ 467,232
5:18 AM $ 0.000616
+1.05%
$ 617,251 $ 462,196
5:17 AM $ 0.000609
+1.65%
$ 617,251 $ 463,613
5:16 AM $ 0.000599
+1.77%
$ 617,251 $ 456,122
5:06 AM $ 0.000589
+0.00%
$ 588,782 $ 455,305
5:05 AM $ 0.000591
+1.63%
$ 588,782 $ 447,812
5:03 AM $ 0.000581
+0.00%
$ 581,251 $ 450,317
5:02 AM $ 0.000584
+0.00%
$ 581,251 $ 449,214
4:59 AM $ 0.000583
+0.01%
$ 582,965 $ 446,439
4:57 AM $ 0.000575
+0.00%
$ 582,965 $ 449,686
4:55 AM $ 0.000579
+0.52%
$ 582,965 $ 454,831
4:46 AM $ 0.000576
+0.02%
$ 576,324 $ 452,386
4:43 AM $ 0.000567
+0.00%
$ 566,797 $ 449,670
4:39 AM $ 0.000567
+0.82%
$ 566,800 $ 449,582
4:34 AM $ 0.000589
+0.42%
$ 589,113 $ 470,124
4:33 AM $ 0.000586
+2.99%
$ 589,113 $ 455,426
4:32 AM $ 0.000569
+0.95%
$ 589,113 $ 451,392
4:31 AM $ 0.000564
+1.71%
$ 589,113 $ 444,000
4:30 AM $ 0.000554
+0.00%
$ 589,113 $ 435,434
4:27 AM $ 0.000543
+0.00%
$ 543,340 $ 436,368
4:26 AM $ 0.000544
-0.01%
$ 543,340 $ 436,154
4:23 AM $ 0.000544
+0.00%
$ 544,088 $ 444,969
4:19 AM $ 0.000551
+0.00%
$ 551,245 $ 450,153
4:18 AM $ 0.000552
+0.00%
$ 551,245 $ 452,624
4:14 AM $ 0.000553
+0.09%
$ 552,512 $ 455,229
4:05 AM $ 0.000552
-0.71%
$ 555,707 $ 462,865
4:04 AM $ 0.000556
-0.04%
$ 555,707 $ 486,387
3:59 AM $ 0.000585
+0.00%
$ 585,280 $ 484,796
3:52 AM $ 0.000581
+0.00%
$ 581,408 $ 495,590
3:45 AM $ 0.000583
-0.97%
$ 588,529 $ 503,495
3:41 AM $ 0.000589
+0.00%
$ 588,529 $ 510,783
3:40 AM $ 0.000589
+0.00%
$ 588,529 $ 510,781
3:36 AM $ 0.00059
+0.00%
$ 589,798 $ 513,434
3:34 AM $ 0.00059
+0.00%
$ 590,065 $ 508,891
3:32 AM $ 0.000585
-0.20%
$ 590,065 $ 509,536
3:23 AM $ 0.000596
+0.00%
$ 595,916 $ 520,132
3:22 AM $ 0.000588
+0.00%
$ 595,916 $ 527,164
3:17 AM $ 0.000594
+0.00%
$ 594,129 $ 510,077
3:16 AM $ 0.000594
+5.19%
$ 594,129 $ 510,027
3:15 AM $ 0.000565
+2.31%
$ 594,129 $ 499,122
3:10 AM $ 0.000552
+0.12%
$ 553,730 $ 506,521
3:07 AM $ 0.000554
-0.83%
$ 553,730 $ 515,826
3:05 AM $ 0.000558
+0.00%
$ 553,730 $ 517,134
3:04 AM $ 0.000557
+0.00%
$ 556,881 $ 520,441
3:03 AM $ 0.00056
-0.40%
$ 556,881 $ 523,529
3:02 AM $ 0.000558
-5.80%
$ 556,881 $ 556,633
3:01 AM $ 0.000592
+0.01%
$ 556,881 $ 554,355
3:00 AM $ 0.000587
+0.30%
$ 556,881 $ 553,005