Dumb Money Historical Data

DUMBMONEY Page 4
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000692
-1.43%
$ 691,989 $ 722,592
2:12 AM $ 0.000703
+0.00%
$ 691,989 $ 741,942
2:08 AM $ 0.000722
+0.05%
$ 721,916 $ 742,226
2:06 AM $ 0.000721
+0.00%
$ 721,916 $ 757,089
2:03 AM $ 0.000737
+0.06%
$ 736,717 $ 756,669
2:02 AM $ 0.000735
-0.01%
$ 736,717 $ 755,055
2:01 AM $ 0.000735
-0.13%
$ 736,717 $ 755,789
2:00 AM $ 0.000736
+0.00%
$ 736,717 $ 759,319
1:57 AM $ 0.000739
+0.00%
$ 738,772 $ 759,206
1:56 AM $ 0.000739
+0.00%
$ 738,772 $ 759,202
1:55 AM $ 0.000737
+0.00%
$ 738,772 $ 763,196
1:53 AM $ 0.000741
+0.00%
$ 741,264 $ 764,201
1:50 AM $ 0.00074
+0.00%
$ 741,264 $ 761,629
1:49 AM $ 0.000737
+0.37%
$ 736,597 $ 758,739
1:48 AM $ 0.000733
-0.04%
$ 736,597 $ 757,872
1:47 AM $ 0.000724
-0.29%
$ 736,597 $ 750,097
1:46 AM $ 0.000736
-4.86%
$ 736,597 $ 757,997
1:45 AM $ 0.000779
+18.26%
$ 736,597 $ 675,999
1:44 AM $ 0.000659
+0.11%
$ 659,284 $ 675,371
1:43 AM $ 0.000658
-1.30%
$ 659,284 $ 683,322
1:41 AM $ 0.000668
-8.24%
$ 659,284 $ 743,581
1:39 AM $ 0.000712
-0.05%
$ 711,748 $ 727,877
1:38 AM $ 0.000712
+0.22%
$ 711,748 $ 727,931
1:36 AM $ 0.000688
+0.00%
$ 711,748 $ 704,096
1:35 AM $ 0.00069
+1.15%
$ 711,748 $ 694,061
1:34 AM $ 0.000672
+0.11%
$ 671,998 $ 686,127
1:33 AM $ 0.000671
-0.01%
$ 671,998 $ 684,515
1:32 AM $ 0.00067
+3.06%
$ 671,998 $ 663,021
1:31 AM $ 0.00065
+0.00%
$ 671,998 $ 653,893
1:30 AM $ 0.00065
+1.78%
$ 671,998 $ 653,855
1:29 AM $ 0.000658
+2.17%
$ 658,370 $ 668,748
1:27 AM $ 0.000644
+0.00%
$ 658,370 $ 658,379
1:24 AM $ 0.000646
-0.14%
$ 646,141 $ 659,798
1:23 AM $ 0.000646
+1.25%
$ 646,141 $ 651,323
1:22 AM $ 0.000645
-0.09%
$ 646,141 $ 658,112
1:21 AM $ 0.000655
-0.78%
$ 646,141 $ 666,662
1:20 AM $ 0.000662
-1.28%
$ 646,141 $ 684,199
1:19 AM $ 0.000673
+0.00%
$ 673,217 $ 688,305
1:17 AM $ 0.000673
+0.52%
$ 673,217 $ 692,986
1:16 AM $ 0.00067
+0.83%
$ 673,217 $ 683,107
1:15 AM $ 0.000661
-0.14%
$ 673,217 $ 680,341
1:13 AM $ 0.000662
+2.14%
$ 661,622 $ 666,030
1:12 AM $ 0.000647
+0.16%
$ 661,622 $ 664,020
1:11 AM $ 0.000646
-0.02%
$ 661,622 $ 663,490
1:09 AM $ 0.00063
+0.00%
$ 630,095 $ 619,305
1:08 AM $ 0.00063
+4.42%
$ 630,095 $ 619,235
1:07 AM $ 0.000603
+0.00%
$ 630,095 $ 617,456
1:04 AM $ 0.000601
+0.01%
$ 601,342 $ 603,349
1:01 AM $ 0.000585
+0.00%
$ 601,342 $ 607,624
12:58 AM $ 0.000589
+0.70%
$ 589,128 $ 604,009