Dumb Money Historical Data

DUMBMONEY Page 6
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000548
+0.54%
$ 559,793 $ 563,911
12:39 AM $ 0.000541
-6.99%
$ 541,477 $ 608,660
12:38 AM $ 0.000583
-5.82%
$ 541,477 $ 642,885
12:37 AM $ 0.000621
+0.00%
$ 541,477 $ 658,831
12:36 AM $ 0.000625
+0.20%
$ 541,477 $ 675,748
12:35 AM $ 0.000622
-6.01%
$ 541,477 $ 701,759
12:34 AM $ 0.000662
+0.00%
$ 662,221 $ 741,847
12:33 AM $ 0.00066
+1.38%
$ 662,221 $ 737,135
12:32 AM $ 0.000651
-4.34%
$ 662,221 $ 763,644
12:31 AM $ 0.000685
+0.00%
$ 662,221 $ 757,860
12:30 AM $ 0.000676
-1.72%
$ 662,221 $ 770,661
12:29 AM $ 0.000687
-1.22%
$ 687,407 $ 772,741
12:27 AM $ 0.000696
-0.01%
$ 687,407 $ 835,858
12:26 AM $ 0.000747
-2.22%
$ 687,407 $ 854,298
12:25 AM $ 0.000764
-0.11%
$ 687,407 $ 854,319
12:24 AM $ 0.000767
+0.00%
$ 766,575 $ 852,371
12:23 AM $ 0.000763
+0.00%
$ 766,575 $ 855,292
12:20 AM $ 0.000765
-0.03%
$ 766,575 $ 855,699
12:19 AM $ 0.00077
+0.00%
$ 770,003 $ 860,505
12:18 AM $ 0.00077
-0.22%
$ 770,003 $ 862,032
12:17 AM $ 0.00077
+34.52%
$ 770,003 $ 852,915
12:16 AM $ 0.000573
-6.27%
$ 770,003 $ 632,790
12:15 AM $ 0.000611
-11.41%
$ 770,003 $ 757,274
12:14 AM $ 0.00069
+0.00%
$ 689,825 $ 754,021
12:13 AM $ 0.000686
-2.00%
$ 689,825 $ 752,529
12:11 AM $ 0.0007
+0.00%
$ 689,825 $ 772,411
12:10 AM $ 0.000704
+0.00%
$ 689,825 $ 769,297
12:09 AM $ 0.0007
+0.86%
$ 699,839 $ 762,471
12:08 AM $ 0.000691
+0.00%
$ 699,839 $ 755,651
12:07 AM $ 0.000688
-9.20%
$ 699,839 $ 825,068
12:05 AM $ 0.000782
-0.18%
$ 699,839 $ 857,372
12:04 AM $ 0.000791
+0.00%
$ 790,780 $ 871,692
12:03 AM $ 0.000796
+0.00%
$ 790,780 $ 895,822
12:02 AM $ 0.000819
+0.02%
$ 790,780 $ 895,527
12:01 AM $ 0.000817
-0.19%
$ 790,780 $ 894,819
11:57 PM $ 0.000826
+0.00%
$ 825,815 $ 905,728
11:56 PM $ 0.000828
-1.14%
$ 825,815 $ 908,674
11:54 PM $ 0.000834
+0.32%
$ 834,462 $ 908,797
11:53 PM $ 0.000849
+0.00%
$ 834,462 $ 809,280
11:52 PM $ 0.000742
+0.00%
$ 834,462 $ 805,349
11:51 PM $ 0.000738
+0.00%
$ 834,462 $ 799,928
11:49 PM $ 0.000732
+0.27%
$ 732,003 $ 797,207
11:48 PM $ 0.000719
+0.00%
$ 732,003 $ 780,351
11:47 PM $ 0.000713
+0.00%
$ 732,003 $ 929,401
11:46 PM $ 0.000853
-0.19%
$ 732,003 $ 931,094
11:44 PM $ 0.000856
+0.00%
$ 856,363 $ 932,830
11:43 PM $ 0.000856
+0.00%
$ 856,363 $ 930,803
11:42 PM $ 0.000854
+0.00%
$ 856,363 $ 928,106
11:40 PM $ 0.000852
+2.15%
$ 856,363 $ 925,799
11:37 PM $ 0.000827
-5.20%
$ 826,592 $ 948,822