Dumb Money Historical Data

DUMBMONEY Page 7
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00069
+0.00%
$ 689,825 $ 754,021
12:13 AM $ 0.000686
-2.00%
$ 689,825 $ 752,529
12:11 AM $ 0.0007
+0.00%
$ 689,825 $ 772,411
12:10 AM $ 0.000704
+0.00%
$ 689,825 $ 769,297
12:09 AM $ 0.0007
+0.86%
$ 699,839 $ 762,471
12:08 AM $ 0.000691
+0.00%
$ 699,839 $ 755,651
12:07 AM $ 0.000688
-9.20%
$ 699,839 $ 825,068
12:05 AM $ 0.000782
-0.18%
$ 699,839 $ 857,372
12:04 AM $ 0.000791
+0.00%
$ 790,780 $ 871,692
12:03 AM $ 0.000796
+0.00%
$ 790,780 $ 895,822
12:02 AM $ 0.000819
+0.02%
$ 790,780 $ 895,527
12:01 AM $ 0.000817
-0.19%
$ 790,780 $ 894,819
11:57 PM $ 0.000826
+0.00%
$ 825,815 $ 905,728
11:56 PM $ 0.000828
-1.14%
$ 825,815 $ 908,674
11:54 PM $ 0.000834
+0.32%
$ 834,462 $ 908,797
11:53 PM $ 0.000849
+0.00%
$ 834,462 $ 809,280
11:52 PM $ 0.000742
+0.00%
$ 834,462 $ 805,349
11:51 PM $ 0.000738
+0.00%
$ 834,462 $ 799,928
11:49 PM $ 0.000732
+0.27%
$ 732,003 $ 797,207
11:48 PM $ 0.000719
+0.00%
$ 732,003 $ 780,351
11:47 PM $ 0.000713
+0.00%
$ 732,003 $ 929,401
11:46 PM $ 0.000853
-0.19%
$ 732,003 $ 931,094
11:44 PM $ 0.000856
+0.00%
$ 856,363 $ 932,830
11:43 PM $ 0.000856
+0.00%
$ 856,363 $ 930,803
11:42 PM $ 0.000854
+0.00%
$ 856,363 $ 928,106
11:40 PM $ 0.000852
+2.15%
$ 856,363 $ 925,799
11:37 PM $ 0.000827
-5.20%
$ 826,592 $ 948,822
11:36 PM $ 0.000873
-0.15%
$ 826,592 $ 950,983
11:35 PM $ 0.000883
-0.02%
$ 826,592 $ 960,059
11:34 PM $ 0.000862
+0.00%
$ 861,564 $ 935,601
11:33 PM $ 0.000861
+0.00%
$ 861,564 $ 936,401
11:32 PM $ 0.000861
+0.00%
$ 861,564 $ 932,968
11:31 PM $ 0.000858
+0.00%
$ 861,564 $ 935,069
11:30 PM $ 0.00086
+0.00%
$ 861,564 $ 936,694
11:28 PM $ 0.000862
+0.00%
$ 861,678 $ 924,624
11:27 PM $ 0.000851
+0.00%
$ 861,678 $ 926,487
11:24 PM $ 0.000853
+0.00%
$ 852,553 $ 925,231
11:23 PM $ 0.000851
-0.01%
$ 852,553 $ 925,264
11:22 PM $ 0.000853
+0.00%
$ 852,553 $ 947,944
11:21 PM $ 0.000873
-0.07%
$ 852,553 $ 948,556
11:17 PM $ 0.000874
+0.00%
$ 874,185 $ 950,464
11:16 PM $ 0.000873
+0.03%
$ 874,185 $ 950,104
11:15 PM $ 0.000869
+0.26%
$ 874,185 $ 942,979
11:14 PM $ 0.000806
+0.00%
$ 805,561 $ 866,234
11:13 PM $ 0.000798
-2.95%
$ 805,561 $ 876,928
11:11 PM $ 0.000821
-3.15%
$ 805,561 $ 893,375
11:10 PM $ 0.000848
+0.00%
$ 805,561 $ 921,041
11:07 PM $ 0.000848
-1.19%
$ 848,404 $ 933,405
11:06 PM $ 0.000857
+0.00%
$ 848,404 $ 936,414
11:05 PM $ 0.000862
-0.45%
$ 848,404 $ 940,600