Dumb Money Historical Data

DUMBMONEY Page 8
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000851
+0.00%
$ 861,678 $ 926,487
11:24 PM $ 0.000853
+0.00%
$ 852,553 $ 925,231
11:23 PM $ 0.000851
-0.01%
$ 852,553 $ 925,264
11:22 PM $ 0.000853
+0.00%
$ 852,553 $ 947,944
11:21 PM $ 0.000873
-0.07%
$ 852,553 $ 948,556
11:17 PM $ 0.000874
+0.00%
$ 874,185 $ 950,464
11:16 PM $ 0.000873
+0.03%
$ 874,185 $ 950,104
11:15 PM $ 0.000869
+0.26%
$ 874,185 $ 942,979
11:14 PM $ 0.000806
+0.00%
$ 805,561 $ 866,234
11:13 PM $ 0.000798
-2.95%
$ 805,561 $ 876,928
11:11 PM $ 0.000821
-3.15%
$ 805,561 $ 893,375
11:10 PM $ 0.000848
+0.00%
$ 805,561 $ 921,041
11:07 PM $ 0.000848
-1.19%
$ 848,404 $ 933,405
11:06 PM $ 0.000857
+0.00%
$ 848,404 $ 936,414
11:05 PM $ 0.000862
-0.45%
$ 848,404 $ 940,600
11:02 PM $ 0.000864
+0.00%
$ 864,407 $ 938,896
11:01 PM $ 0.000864
+0.71%
$ 864,407 $ 937,585
11:00 PM $ 0.000853
+0.00%
$ 864,407 $ 928,793
10:59 PM $ 0.00085
-3.74%
$ 849,903 $ 963,940
10:58 PM $ 0.000882
+0.04%
$ 849,903 $ 962,972
10:57 PM $ 0.00088
-0.02%
$ 849,903 $ 960,496
10:56 PM $ 0.000918
+0.00%
$ 849,903 $ 1.01 million
10:55 PM $ 0.000927
+0.00%
$ 849,903 $ 1.01 million
10:54 PM $ 0.000926
+0.00%
$ 925,780 $ 1.01 million
10:53 PM $ 0.000925
+0.17%
$ 925,780 $ 1.02 million
10:52 PM $ 0.000931
+0.00%
$ 925,780 $ 1.02 million
10:51 PM $ 0.000932
-0.87%
$ 925,780 $ 1.02 million
10:50 PM $ 0.000966
+0.06%
$ 925,780 $ 1.05 million
10:49 PM $ 0.000967
-2.21%
$ 966,804 $ 1.08 million
10:48 PM $ 0.000988
-2.36%
$ 966,804 $ 1.07 million
10:46 PM $ 0.00102
+0.17%
$ 966,804 $ 1.11 million
10:45 PM $ 0.00102
-4.65%
$ 966,804 $ 1.12 million
10:44 PM $ 0.00102
-2.73%
$ 1.02 million $ 1.11 million
10:43 PM $ 0.00105
+4.73%
$ 1.02 million $ 1.14 million
10:42 PM $ 0.00104
+0.00%
$ 1.02 million $ 461,227
10:41 PM $ 0.000881
+8.84%
$ 1.02 million $ 947,076
10:40 PM $ 0.000811
+0.00%
$ 1.02 million $ 870,905
10:39 PM $ 0.000811
+0.13%
$ 811,388 $ 869,690
10:38 PM $ 0.000812
+0.00%
$ 811,388 $ 872,770
10:35 PM $ 0.000813
-0.09%
$ 811,388 $ 873,515
10:32 PM $ 0.000812
-1.00%
$ 812,105 $ 880,134
10:31 PM $ 0.000821
+0.00%
$ 812,105 $ 886,087
10:29 PM $ 0.000826
+0.00%
$ 826,032 $ 887,908
10:26 PM $ 0.000828
+0.00%
$ 826,032 $ 887,471
10:25 PM $ 0.000827
+0.66%
$ 826,032 $ 881,417
10:24 PM $ 0.000822
+0.00%
$ 821,548 $ 863,014
10:23 PM $ 0.000805
+0.00%
$ 821,548 $ 882,470
10:21 PM $ 0.000824
+0.00%
$ 821,548 $ 883,083
10:19 PM $ 0.000824
+0.00%
$ 824,302 $ 885,549
10:18 PM $ 0.000827
+0.00%
$ 824,302 $ 886,393