Dumb Money Historical Data

DUMBMONEY Page 9
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000932
-0.87%
$ 925,780 $ 1.02 million
10:50 PM $ 0.000966
+0.06%
$ 925,780 $ 1.05 million
10:49 PM $ 0.000967
-2.21%
$ 966,804 $ 1.08 million
10:48 PM $ 0.000988
-2.36%
$ 966,804 $ 1.07 million
10:46 PM $ 0.00102
+0.17%
$ 966,804 $ 1.11 million
10:45 PM $ 0.00102
-4.65%
$ 966,804 $ 1.12 million
10:44 PM $ 0.00102
-2.73%
$ 1.02 million $ 1.11 million
10:43 PM $ 0.00105
+4.73%
$ 1.02 million $ 1.14 million
10:42 PM $ 0.00104
+0.00%
$ 1.02 million $ 461,227
10:41 PM $ 0.000881
+8.84%
$ 1.02 million $ 947,076
10:40 PM $ 0.000811
+0.00%
$ 1.02 million $ 870,905
10:39 PM $ 0.000811
+0.13%
$ 811,388 $ 869,690
10:38 PM $ 0.000812
+0.00%
$ 811,388 $ 872,770
10:35 PM $ 0.000813
-0.09%
$ 811,388 $ 873,515
10:32 PM $ 0.000812
-1.00%
$ 812,105 $ 880,134
10:31 PM $ 0.000821
+0.00%
$ 812,105 $ 886,087
10:29 PM $ 0.000826
+0.00%
$ 826,032 $ 887,908
10:26 PM $ 0.000828
+0.00%
$ 826,032 $ 887,471
10:25 PM $ 0.000827
+0.66%
$ 826,032 $ 881,417
10:24 PM $ 0.000822
+0.00%
$ 821,548 $ 863,014
10:23 PM $ 0.000805
+0.00%
$ 821,548 $ 882,470
10:21 PM $ 0.000824
+0.00%
$ 821,548 $ 883,083
10:19 PM $ 0.000824
+0.00%
$ 824,302 $ 885,549
10:18 PM $ 0.000827
+0.00%
$ 824,302 $ 886,393
10:17 PM $ 0.000827
+2.56%
$ 824,302 $ 874,664
10:16 PM $ 0.000809
+1.57%
$ 824,302 $ 854,599
10:15 PM $ 0.000795
+1.31%
$ 824,302 $ 831,600
10:14 PM $ 0.000666
+0.00%
$ 666,194 $ 707,102
10:13 PM $ 0.000665
+0.06%
$ 666,194 $ 710,881
10:12 PM $ 0.000667
+0.00%
$ 666,194 $ 706,141
10:11 PM $ 0.000664
+0.21%
$ 666,194 $ 704,402
10:10 PM $ 0.000666
+5.12%
$ 666,194 $ 672,178
10:08 PM $ 0.000633
+0.00%
$ 633,356 $ 671,830
10:07 PM $ 0.000633
-3.29%
$ 633,356 $ 691,939
10:05 PM $ 0.000643
+0.53%
$ 633,356 $ 676,421
10:04 PM $ 0.000656
-2.73%
$ 655,521 $ 690,452
10:03 PM $ 0.000672
-1.21%
$ 655,521 $ 718,557
10:02 PM $ 0.000688
+0.00%
$ 655,521 $ 752,964
10:01 PM $ 0.000714
+0.00%
$ 655,521 $ 786,274
10:00 PM $ 0.000746
+0.00%
$ 655,521 $ 786,223
9:59 PM $ 0.000746
+0.00%
$ 746,412 $ 791,636
9:58 PM $ 0.000752
+0.00%
$ 746,412 $ 810,033
9:57 PM $ 0.00077
+0.00%
$ 746,412 $ 809,936
9:55 PM $ 0.00077
-1.18%
$ 746,412 $ 813,711
9:54 PM $ 0.000776
-0.23%
$ 775,944 $ 815,029
9:53 PM $ 0.000747
+0.00%
$ 775,944 $ 784,779
9:52 PM $ 0.000746
+0.16%
$ 775,944 $ 783,489
9:51 PM $ 0.00075
+0.21%
$ 775,944 $ 785,049
9:47 PM $ 0.000722
+0.00%
$ 721,919 $ 754,807
9:46 PM $ 0.000719
-0.02%
$ 721,919 $ 754,519