Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today $ 98.13
+0.00%
$ -- $ 57,910
Yesterday $ 98.33
-0.11%
$ -- $ 59,556
Jul 29, 2026 $ 98.55
-2.15%
$ -- $ 58,586
Jul 28, 2026 $ 100.99
+3.31%
$ -- $ 645,580
Jul 27, 2026 $ 97.77
+1.42%
$ -- $ 641,689
Jul 26, 2026 $ 96.4
-0.68%
$ -- $ 641,417
Jul 25, 2026 $ 97.05
+0.31%
$ -- $ 636,432
Jul 24, 2026 $ 96.75
+3.02%
$ -- $ 639,014
Jul 23, 2026 $ 93.93
-3.74%
$ -- $ 640,424
Jul 22, 2026 $ 97.58
-0.24%
$ -- $ 640,694
Jul 21, 2026 $ 97.8
-0.52%
$ -- $ 640,258
Jul 20, 2026 $ 98.31
-1.51%
$ -- $ 639,547
Jul 19, 2026 $ 99.81
+0.35%
$ -- $ 640,906
Jul 18, 2026 $ 99.46
+0.04%
$ -- $ 641,373
Jul 17, 2026 $ 99.41
-0.70%
$ -- $ 643,586
Jul 16, 2026 $ 100.28
+1.83%
$ -- $ 641,827
Jul 15, 2026 $ 98.46
+1.40%
$ -- $ 644,050
Jul 14, 2026 $ 97.08
-0.96%
$ -- $ 650,452
Jul 13, 2026 $ 97.87
+0.72%
$ -- $ 639,677
Jul 12, 2026 $ 97.15
-0.03%
$ -- $ 645,876
Jul 11, 2026 $ 97.17
+0.09%
$ -- $ 659,517
Jul 10, 2026 $ 97.07
+0.25%
$ -- $ 640,429
Jul 9, 2026 $ 96.57
-1.59%
$ -- $ 647,626
Jul 8, 2026 $ 98.14
-0.50%
$ -- $ 643,504
Jul 7, 2026 $ 98.64
-0.42%
$ -- $ 642,486
Jul 6, 2026 $ 98.93
-0.68%
$ -- $ 639,711
Jul 5, 2026 $ 99.6
-0.01%
$ -- $ 642,600
Jul 4, 2026 $ 99.61
+0.19%
$ -- $ 635,383
Jul 3, 2026 $ 99.42
-0.38%
$ -- $ 641,757
Jul 2, 2026 $ 99.8
+2.97%
$ -- $ 636,108
Jul 1, 2026 $ 96.93
-0.74%
$ -- $ 642,827
Jun 30, 2026 $ 97.62
-1.93%
$ -- $ 640,904
Jun 29, 2026 $ 99.54
+0.64%
$ -- $ 640,512
Jun 28, 2026 $ 98.91
-0.03%
$ -- $ 642,879
Jun 27, 2026 $ 98.94
-0.38%
$ -- $ 644,390
Jun 26, 2026 $ 99.34
+0.01%
$ -- $ 639,415
Jun 25, 2026 $ 99.42
-1.36%
$ -- $ 650,425
Jun 24, 2026 $ 101.63
-2.33%
$ -- $ 647,552
Jun 23, 2026 $ 104.06
+1.21%
$ -- $ 635,910
Jun 22, 2026 $ 102.67
-1.29%
$ -- $ 639,768
Jun 21, 2026 $ 104.02
-0.28%
$ -- $ 639,141
Jun 20, 2026 $ 104.21
-0.13%
$ -- $ 635,545
Jun 19, 2026 $ 104.39
+0.50%
$ -- $ 641,267
Jun 18, 2026 $ 103.87
+2.14%
$ -- $ 640,109
Jun 17, 2026 $ 101.75
-0.01%
$ -- $ 638,521
Jun 16, 2026 $ 101.76
-0.55%
$ -- $ 639,187
Jun 15, 2026 $ 102.45
+1.61%
$ -- $ 636,565
Jun 14, 2026 $ 100.84
-0.02%
$ -- $ 641,523
Jun 13, 2026 $ 100.63
+0.21%
$ -- $ 644,300
Jun 12, 2026 $ 100.4
-0.35%
$ -- $ 643,532
Download