Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $114.17
+0.00%
$-- $160,523
Yesterday, at 11 PM $114.41
+0.15%
$-- $162,938
Yesterday, at 10 PM $114.21
+0.16%
$-- $162,064
Yesterday, at 9 PM $113.99
-0.04%
$-- $163,720
Yesterday, at 8 PM $114.04
+0.27%
$-- $165,688
Yesterday, at 7 PM $113.82
-0.04%
$-- $166,479
Yesterday, at 6 PM $113.74
-0.34%
$-- $166,832
Yesterday, at 5 PM $114.15
-0.09%
$-- $167,281
Yesterday, at 4 PM $114.25
-0.18%
$-- $165,262
Yesterday, at 3 PM $114.57
+0.51%
$-- $164,084
Yesterday, at 2 PM $114
+0.19%
$-- $162,904
Yesterday, at 1 PM $113.7
+0.68%
$-- $162,290
Yesterday, at 12 PM $112.95
+0.05%
$-- $162,113
Yesterday, at 11 AM $112.89
+0.29%
$-- $163,806
Yesterday, at 10 AM $112.58
-0.03%
$-- $165,111
Yesterday, at 9 AM $112.64
+0.20%
$-- $165,583
Yesterday, at 8 AM $112.41
-0.78%
$-- $166,477
Yesterday, at 7 AM $113.44
+0.55%
$-- $165,142
Yesterday, at 6 AM $112.83
+0.02%
$-- $167,650
Yesterday, at 5 AM $112.79
-0.04%
$-- $166,158
Yesterday, at 4 AM $112.84
+0.07%
$-- $164,570
Yesterday, at 3 AM $112.75
+0.12%
$-- $164,748
Yesterday, at 2 AM $112.62
+0.20%
$-- $164,862
Yesterday, at 1 AM $112.5
+0.19%
$-- $164,041
Yesterday, at 12 AM $112.47
-0.27%
$-- $165,162
Oct 21, 11 PM $112.79
+0.24%
$-- $162,035
Oct 21, 10 PM $112.53
+0.00%
$-- $164,646
Oct 21, 9 PM $112.52
-0.20%
$-- $164,546
Oct 21, 8 PM $112.76
+0.28%
$-- $162,846
Oct 21, 7 PM $112.55
+0.33%
$-- $162,762
Oct 21, 6 PM $112.26
-0.12%
$-- $161,981
Oct 21, 5 PM $112.35
+0.44%
$-- $161,179
Oct 21, 4 PM $111.87
-0.22%
$-- $162,348
Oct 21, 3 PM $112.09
+0.29%
$-- $162,663
Oct 21, 2 PM $111.88
-0.40%
$-- $163,237
Oct 21, 1 PM $112.37
-0.38%
$-- $164,658
Oct 21, 12 PM $112.7
+0.22%
$-- $164,930
Oct 21, 11 AM $112.46
+0.07%
$-- $163,703
Oct 21, 10 AM $112.38
+0.00%
$-- $161,834
Oct 21, 9 AM $112.38
+0.05%
$-- $160,809
Oct 21, 8 AM $112.39
-0.25%
$-- $160,912
Oct 21, 7 AM $112.68
+0.06%
$-- $161,881
Oct 21, 6 AM $112.6
+1.07%
$-- $163,355
Oct 21, 5 AM $111.64
-0.53%
$-- $164,714
Oct 21, 4 AM $112.2
-0.15%
$-- $164,260
Oct 21, 3 AM $112.22
-0.36%
$-- $163,578
Oct 21, 2 AM $112.63
+0.04%
$-- $162,216
Oct 21, 1 AM $112.59
+0.04%
$-- $162,426
Oct 21, 12 AM $112.6
+0.04%
$-- $159,920
Oct 20, 11 PM $112.49
-0.04%
$-- $160,739
Download