Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 102.84
+0.00%
$ -- $ 687,339
7:19 AM $ 103.16
-0.02%
$ -- $ 687,417
7:18 AM $ 103.17
+0.00%
$ -- $ 687,417
7:17 AM $ 103.18
+0.00%
$ -- $ 687,348
7:16 AM $ 103.18
+0.00%
$ -- $ 687,348
7:15 AM $ 103.21
+0.00%
$ -- $ 687,428
7:14 AM $ 103.32
-0.01%
$ -- $ 687,619
7:13 AM $ 103.33
+0.00%
$ -- $ 687,619
7:12 AM $ 103.33
+0.00%
$ -- $ 687,705
7:11 AM $ 103.33
+0.00%
$ -- $ 687,705
7:10 AM $ 103.33
+0.00%
$ -- $ 687,772
7:09 AM $ 103.39
+0.01%
$ -- $ 687,706
7:08 AM $ 103.38
+0.00%
$ -- $ 687,748
7:07 AM $ 103.38
+0.00%
$ -- $ 687,748
7:06 AM $ 103.4
+0.00%
$ -- $ 687,758
7:05 AM $ 103.4
+0.01%
$ -- $ 687,839
7:04 AM $ 103.42
+0.00%
$ -- $ 687,852
7:03 AM $ 103.42
+0.00%
$ -- $ 687,852
7:02 AM $ 103.42
+0.00%
$ -- $ 687,845
7:01 AM $ 103.42
+0.00%
$ -- $ 687,845
7:00 AM $ 103.42
+0.00%
$ -- $ 687,817
6:59 AM $ 103.46
+0.00%
$ -- $ 687,766
6:58 AM $ 103.46
+0.00%
$ -- $ 687,790
6:57 AM $ 103.46
+0.00%
$ -- $ 687,790
6:56 AM $ 103.47
+0.00%
$ -- $ 687,798
6:55 AM $ 103.47
+0.00%
$ -- $ 687,702
6:54 AM $ 103.45
+0.02%
$ -- $ 687,702
6:53 AM $ 103.43
+0.00%
$ -- $ 687,612
6:52 AM $ 103.44
+0.00%
$ -- $ 687,556
6:51 AM $ 103.44
+0.00%
$ -- $ 687,556
6:50 AM $ 103.43
+0.00%
$ -- $ 687,586
6:49 AM $ 103.38
-0.01%
$ -- $ 687,495
6:48 AM $ 103.4
+0.00%
$ -- $ 687,495
6:47 AM $ 103.4
+0.00%
$ -- $ 687,495
6:46 AM $ 103.39
+0.00%
$ -- $ 687,433
6:45 AM $ 103.39
+0.00%
$ -- $ 687,433
6:44 AM $ 103.32
+0.00%
$ -- $ 687,279
6:43 AM $ 103.31
+0.00%
$ -- $ 687,412
6:42 AM $ 103.31
+0.00%
$ -- $ 687,412
6:41 AM $ 103.3
+0.00%
$ -- $ 687,424
6:40 AM $ 103.3
+0.01%
$ -- $ 687,398
6:39 AM $ 103.29
-0.01%
$ -- $ 687,347
6:38 AM $ 103.3
+0.00%
$ -- $ 687,347
6:37 AM $ 103.31
+0.00%
$ -- $ 687,369
6:36 AM $ 103.31
+0.00%
$ -- $ 687,406
6:35 AM $ 103.31
-0.01%
$ -- $ 687,406
6:34 AM $ 103.26
+0.00%
$ -- $ 687,467
6:33 AM $ 103.25
+0.00%
$ -- $ 687,414
6:32 AM $ 103.25
+0.00%
$ -- $ 687,414
6:31 AM $ 103.23
+0.00%
$ -- $ 687,456
Download