Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 98.12
+0.00%
$ -- $ 58,056
9:45 AM $ 98.03
+0.00%
$ -- $ 58,022
9:44 AM $ 97.99
+0.00%
$ -- $ 58,003
9:43 AM $ 98.01
+0.00%
$ -- $ 57,994
9:42 AM $ 97.8
+0.00%
$ -- $ 57,965
9:41 AM $ 97.71
+0.00%
$ -- $ 58,014
9:40 AM $ 97.78
+0.00%
$ -- $ 58,025
9:39 AM $ 97.74
+0.00%
$ -- $ 58,064
9:38 AM $ 97.81
+0.00%
$ -- $ 58,087
9:37 AM $ 97.83
+0.00%
$ -- $ 58,124
9:36 AM $ 97.95
+0.00%
$ -- $ 58,129
9:35 AM $ 98.03
+0.00%
$ -- $ 58,181
9:34 AM $ 98.01
+0.00%
$ -- $ 58,208
9:33 AM $ 98.08
+0.00%
$ -- $ 58,249
9:32 AM $ 98.11
+0.00%
$ -- $ 58,270
9:31 AM $ 98.09
+0.00%
$ -- $ 58,275
9:30 AM $ 98.09
+0.00%
$ -- $ 58,278
9:29 AM $ 98.11
+0.00%
$ -- $ 58,257
9:28 AM $ 98.13
+0.00%
$ -- $ 58,220
9:27 AM $ 98.07
+0.00%
$ -- $ 58,248
9:26 AM $ 98
+0.00%
$ -- $ 58,246
9:25 AM $ 98
+0.00%
$ -- $ 58,234
9:24 AM $ 97.82
+0.00%
$ -- $ 58,215
9:23 AM $ 97.9
+0.00%
$ -- $ 58,200
9:22 AM $ 97.72
+0.00%
$ -- $ 58,187
9:21 AM $ 97.63
+0.00%
$ -- $ 58,212
9:20 AM $ 97.78
+0.00%
$ -- $ 58,245
9:19 AM $ 97.82
+0.00%
$ -- $ 58,271
9:18 AM $ 97.79
+0.00%
$ -- $ 58,259
9:17 AM $ 97.77
+0.00%
$ -- $ 58,300
9:16 AM $ 97.78
+0.00%
$ -- $ 58,312
9:15 AM $ 97.82
+0.00%
$ -- $ 58,319
9:14 AM $ 97.78
+0.00%
$ -- $ 58,321
9:13 AM $ 97.84
+0.00%
$ -- $ 58,337
9:12 AM $ 98
+0.00%
$ -- $ 58,374
9:11 AM $ 98.13
+0.00%
$ -- $ 58,373
9:10 AM $ 98.18
+0.00%
$ -- $ 58,372
9:09 AM $ 98.35
+0.00%
$ -- $ 58,344
9:08 AM $ 98.26
+0.00%
$ -- $ 58,343
9:07 AM $ 98.31
+0.00%
$ -- $ 58,340
9:06 AM $ 98.2
+0.00%
$ -- $ 58,321
9:05 AM $ 98.31
+0.00%
$ -- $ 58,294
9:04 AM $ 98.39
+0.00%
$ -- $ 58,263
9:03 AM $ 98.41
+0.00%
$ -- $ 58,229
9:02 AM $ 98.37
+0.00%
$ -- $ 58,224
9:01 AM $ 98.38
+0.00%
$ -- $ 58,185
9:00 AM $ 98.25
+0.00%
$ -- $ 58,177
8:59 AM $ 98.25
+0.00%
$ -- $ 58,150
8:58 AM $ 98.34
+0.00%
$ -- $ 58,148
8:57 AM $ 98.46
+0.00%
$ -- $ 58,164
Download