Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 100.76
+0.00%
$ -- $ 637,537
1:02 PM $ 100.76
+0.00%
$ -- $ 637,601
1:01 PM $ 100.76
+0.00%
$ -- $ 637,601
1:00 PM $ 100.76
+0.00%
$ -- $ 637,931
12:59 PM $ 100.77
+0.00%
$ -- $ 637,931
12:58 PM $ 100.77
+0.00%
$ -- $ 637,939
12:57 PM $ 100.77
+0.00%
$ -- $ 637,939
12:56 PM $ 100.77
+0.00%
$ -- $ 637,893
12:55 PM $ 100.77
+0.00%
$ -- $ 637,856
12:54 PM $ 100.74
+0.00%
$ -- $ 637,936
12:53 PM $ 100.74
+0.00%
$ -- $ 637,936
12:52 PM $ 100.74
+0.00%
$ -- $ 637,976
12:51 PM $ 100.74
+0.00%
$ -- $ 637,976
12:50 PM $ 100.74
+0.00%
$ -- $ 637,633
12:49 PM $ 100.75
+0.00%
$ -- $ 637,633
12:48 PM $ 100.75
+0.00%
$ -- $ 637,594
12:47 PM $ 100.75
+0.00%
$ -- $ 637,594
12:46 PM $ 100.75
+0.00%
$ -- $ 637,576
12:45 PM $ 100.75
+0.03%
$ -- $ 637,599
12:44 PM $ 100.71
+0.00%
$ -- $ 637,547
12:43 PM $ 100.71
+0.00%
$ -- $ 637,547
12:42 PM $ 100.71
+0.00%
$ -- $ 637,582
12:41 PM $ 100.71
+0.00%
$ -- $ 637,582
12:40 PM $ 100.71
+0.00%
$ -- $ 637,864
12:39 PM $ 100.74
+0.00%
$ -- $ 637,864
12:38 PM $ 100.74
+0.00%
$ -- $ 637,872
12:37 PM $ 100.74
+0.00%
$ -- $ 637,872
12:36 PM $ 100.74
+0.00%
$ -- $ 637,885
12:35 PM $ 100.74
+0.03%
$ -- $ 637,832
12:34 PM $ 100.71
+0.00%
$ -- $ 637,809
12:33 PM $ 100.71
+0.00%
$ -- $ 637,809
12:32 PM $ 100.71
+0.00%
$ -- $ 637,732
12:31 PM $ 100.71
+0.00%
$ -- $ 637,732
12:30 PM $ 100.71
-0.01%
$ -- $ 638,007
12:29 PM $ 100.72
+0.00%
$ -- $ 638,007
12:28 PM $ 100.72
+0.00%
$ -- $ 638,008
12:27 PM $ 100.72
+0.00%
$ -- $ 638,008
12:26 PM $ 100.72
+0.00%
$ -- $ 638,028
12:25 PM $ 100.72
+0.00%
$ -- $ 638,008
12:24 PM $ 100.74
+0.00%
$ -- $ 637,663
12:23 PM $ 100.74
+0.00%
$ -- $ 637,663
12:22 PM $ 100.74
+0.00%
$ -- $ 637,680
12:21 PM $ 100.74
+0.00%
$ -- $ 637,680
12:20 PM $ 100.74
+0.00%
$ -- $ 637,767
12:19 PM $ 100.72
+0.00%
$ -- $ 637,767
12:18 PM $ 100.72
+0.00%
$ -- $ 637,688
12:17 PM $ 100.72
+0.00%
$ -- $ 637,688
12:16 PM $ 100.72
+0.00%
$ -- $ 637,660
12:15 PM $ 100.72
+0.00%
$ -- $ 637,603
12:14 PM $ 100.71
+0.00%
$ -- $ 637,524
Download