Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $112.41
-0.10%
$-- $152,030
Oct 18, 9 PM $112.23
-0.76%
$-- $151,543
Oct 18, 8 PM $112.8
+0.76%
$-- $151,574
Oct 18, 7 PM $111.68
-0.55%
$-- $152,220
Oct 18, 6 PM $112.2
-0.47%
$-- $153,306
Oct 18, 5 PM $112.73
+0.37%
$-- $152,647
Oct 18, 4 PM $112.36
+0.49%
$-- $151,741
Oct 18, 3 PM $111.98
-0.67%
$-- $153,410
Oct 18, 2 PM $112.75
+0.79%
$-- $153,222
Oct 18, 1 PM $112.12
-0.05%
$-- $151,802
Oct 18, 12 PM $112.16
+0.67%
$-- $152,488
Oct 18, 11 AM $111.49
-0.52%
$-- $154,177
Oct 18, 10 AM $112.12
+0.37%
$-- $154,694
Oct 18, 9 AM $111.93
-0.65%
$-- $156,551
Oct 18, 8 AM $112.34
+0.74%
$-- $158,246
Oct 18, 7 AM $111.76
+0.00%
$-- $158,294
Oct 18, 6 AM $111.58
-0.14%
$-- $158,230
Oct 18, 5 AM $111.78
-0.37%
$-- $156,580
Oct 18, 4 AM $112.21
-0.46%
$-- $157,244
Oct 18, 3 AM $112.47
+0.38%
$-- $155,233
Oct 18, 2 AM $112.08
-0.61%
$-- $154,167
Oct 18, 1 AM $112.68
+0.36%
$-- $152,217
Oct 18, 12 AM $112.26
+0.31%
$-- $152,409
Oct 17, 11 PM $112.06
+0.37%
$-- $151,042
Oct 17, 10 PM $111.48
-0.06%
$-- $152,420
Oct 17, 9 PM $111.49
-0.16%
$-- $152,379
Oct 17, 8 PM $111.38
-0.79%
$-- $151,092
Oct 17, 7 PM $112.33
-0.18%
$-- $150,368
Oct 17, 6 PM $112.34
+0.91%
$-- $148,587
Oct 17, 5 PM $111.55
+0.22%
$-- $147,547
Oct 17, 4 PM $111.32
-0.27%
$-- $146,659
Oct 17, 3 PM $111.78
-0.53%
$-- $146,544
Oct 17, 2 PM $112.39
-0.23%
$-- $146,001
Oct 17, 1 PM $112.58
+0.33%
$-- $147,708
Oct 17, 12 PM $112.1
-0.31%
$-- $147,278
Oct 17, 11 AM $112.16
-0.12%
$-- $145,333
Oct 17, 10 AM $112.35
+0.43%
$-- $145,443
Oct 17, 9 AM $111.95
+0.42%
$-- $143,324
Oct 17, 8 AM $111.55
-0.65%
$-- $143,956
Oct 17, 7 AM $112.46
+0.64%
$-- $143,063
Oct 17, 6 AM $111.72
-0.28%
$-- $144,794
Oct 17, 5 AM $112.04
+0.44%
$-- $145,785
Oct 17, 4 AM $111.39
-0.73%
$-- $145,673
Oct 17, 3 AM $112.26
-0.06%
$-- $147,740
Oct 17, 2 AM $112.33
+0.11%
$-- $149,970
Oct 17, 1 AM $112.13
+0.20%
$-- $150,593
Oct 17, 12 AM $111.87
-0.06%
$-- $151,452
Oct 16, 11 PM $111.94
+0.06%
$-- $154,085
Oct 16, 10 PM $111.87
-0.07%
$-- $152,589
Oct 16, 9 PM $111.95
-0.08%
$-- $153,311