Disney (Ondo Tokenized) Historical Data

DISon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 103.37
+0.03%
$ -- $ 683,856
Apr 24, 5 AM $ 103.33
-0.13%
$ -- $ 682,896
Apr 24, 4 AM $ 103.66
-0.04%
$ -- $ 683,476
Apr 24, 3 AM $ 103.64
-0.27%
$ -- $ 683,834
Apr 24, 2 AM $ 103.56
-0.31%
$ -- $ 682,880
Apr 24, 1 AM $ 103.49
-0.37%
$ -- $ 684,164
Apr 24, 12 AM $ 103.87
+0.35%
$ -- $ 685,509
Apr 23, 11 PM $ 103.53
-0.22%
$ -- $ 685,634
Apr 23, 10 PM $ 103.56
-0.27%
$ -- $ 684,952
Apr 23, 9 PM $ 103.85
-0.04%
$ -- $ 684,121
Apr 23, 8 PM $ 103.93
+0.41%
$ -- $ 684,200
Apr 23, 7 PM $ 103.5
-0.29%
$ -- $ 684,938
Apr 23, 6 PM $ 103.9
+0.53%
$ -- $ 685,057
Apr 23, 5 PM $ 103.48
-1.27%
$ -- $ 684,794
Apr 23, 4 PM $ 104.8
-0.13%
$ -- $ 683,728
Apr 23, 3 PM $ 104.94
-0.09%
$ -- $ 684,278
Apr 23, 2 PM $ 105.03
-0.01%
$ -- $ 684,129
Apr 23, 1 PM $ 105.04
-0.32%
$ -- $ 683,686
Apr 23, 12 PM $ 105.38
+0.16%
$ -- $ 686,266
Apr 23, 11 AM $ 105.21
+0.15%
$ -- $ 686,978
Apr 23, 10 AM $ 105.04
-0.25%
$ -- $ 685,825
Apr 23, 9 AM $ 105.3
+0.10%
$ -- $ 686,862
Apr 23, 8 AM $ 105.2
+0.13%
$ -- $ 688,076
Apr 23, 7 AM $ 105.07
-0.13%
$ -- $ 688,493
Apr 23, 6 AM $ 105.21
-0.11%
$ -- $ 687,508
Apr 23, 5 AM $ 105.32
+0.13%
$ -- $ 688,688
Apr 23, 4 AM $ 105.1
-0.23%
$ -- $ 687,927
Apr 23, 3 AM $ 105.17
-0.18%
$ -- $ 688,692
Apr 23, 2 AM $ 105.2
+0.08%
$ -- $ 688,920
Apr 23, 1 AM $ 105.25
-0.05%
$ -- $ 688,436
Apr 23, 12 AM $ 105.24
+0.04%
$ -- $ 687,868
Apr 22, 11 PM $ 105.07
+0.07%
$ -- $ 693,246
Apr 22, 10 PM $ 105
-0.11%
$ -- $ 693,860
Apr 22, 9 PM $ 105.11
-0.20%
$ -- $ 693,531
Apr 22, 8 PM $ 105.35
+0.16%
$ -- $ 694,045
Apr 22, 7 PM $ 105.01
-0.15%
$ -- $ 692,807
Apr 22, 6 PM $ 105.3
-0.08%
$ -- $ 692,808
Apr 22, 5 PM $ 105.37
+0.02%
$ -- $ 692,376
Apr 22, 4 PM $ 105.34
+0.00%
$ -- $ 691,990
Apr 22, 3 PM $ 105.35
-0.77%
$ -- $ 691,570
Apr 22, 2 PM $ 106.04
+0.14%
$ -- $ 692,482
Apr 22, 1 PM $ 105.91
+1.05%
$ -- $ 693,210
Apr 22, 12 PM $ 104.82
-0.08%
$ -- $ 691,020
Apr 22, 11 AM $ 104.84
-0.01%
$ -- $ 690,151
Apr 22, 10 AM $ 104.84
-0.05%
$ -- $ 691,218
Apr 22, 9 AM $ 104.89
-0.15%
$ -- $ 690,561
Apr 22, 8 AM $ 104.91
+0.10%
$ -- $ 692,162
Apr 22, 7 AM $ 104.98
+0.10%
$ -- $ 691,177
Apr 22, 6 AM $ 104.88
+0.05%
$ -- $ 690,588
Apr 22, 5 AM $ 104.84
-0.17%
$ -- $ 689,320