Disney (Ondo Tokenized) Historical Data

DISon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 96.89
-0.11%
$ -- $ 640,654
Jul 27, 6 AM $ 97
-0.66%
$ -- $ 639,477
Jul 27, 5 AM $ 97.65
+0.26%
$ -- $ 639,308
Jul 27, 4 AM $ 97.41
-0.13%
$ -- $ 639,637
Jul 27, 3 AM $ 97.54
+0.86%
$ -- $ 641,067
Jul 27, 2 AM $ 96.72
+0.29%
$ -- $ 641,518
Jul 27, 1 AM $ 96.44
-0.78%
$ -- $ 641,741
Jul 27, 12 AM $ 97.21
+0.84%
$ -- $ 641,195
Jul 26, 11 PM $ 96.4
-0.13%
$ -- $ 641,417
Jul 26, 10 PM $ 96.53
-0.27%
$ -- $ 641,495
Jul 26, 9 PM $ 96.78
-0.81%
$ -- $ 641,082
Jul 26, 8 PM $ 97.58
+0.37%
$ -- $ 639,310
Jul 26, 7 PM $ 97.23
+0.25%
$ -- $ 639,075
Jul 26, 6 PM $ 96.99
-0.12%
$ -- $ 639,206
Jul 26, 5 PM $ 97.11
+0.61%
$ -- $ 638,929
Jul 26, 4 PM $ 96.51
-0.76%
$ -- $ 638,833
Jul 26, 3 PM $ 97.24
+0.27%
$ -- $ 637,814
Jul 26, 2 PM $ 96.98
-0.39%
$ -- $ 638,087
Jul 26, 1 PM $ 97.37
-0.32%
$ -- $ 637,675
Jul 26, 12 PM $ 97.67
+0.65%
$ -- $ 637,374
Jul 26, 11 AM $ 97.05
-0.28%
$ -- $ 636,051
Jul 26, 10 AM $ 97.32
-0.15%
$ -- $ 635,774
Jul 26, 9 AM $ 97.47
+0.06%
$ -- $ 635,669
Jul 26, 8 AM $ 97.43
+0.44%
$ -- $ 636,133
Jul 26, 7 AM $ 97
+0.64%
$ -- $ 637,480
Jul 26, 6 AM $ 96.39
-0.13%
$ -- $ 638,203
Jul 26, 5 AM $ 96.52
-0.02%
$ -- $ 638,819
Jul 26, 4 AM $ 96.54
-0.64%
$ -- $ 638,674
Jul 26, 3 AM $ 97.15
+0.59%
$ -- $ 636,649
Jul 26, 2 AM $ 96.59
-0.15%
$ -- $ 635,209
Jul 26, 1 AM $ 96.74
-0.45%
$ -- $ 635,792
Jul 26, 12 AM $ 97.18
+0.12%
$ -- $ 636,404
Jul 25, 11 PM $ 97.05
+0.62%
$ -- $ 636,432
Jul 25, 10 PM $ 96.46
-0.07%
$ -- $ 635,700
Jul 25, 9 PM $ 96.52
-0.01%
$ -- $ 636,948
Jul 25, 8 PM $ 96.53
+0.09%
$ -- $ 637,747
Jul 25, 7 PM $ 96.44
+0.09%
$ -- $ 638,341
Jul 25, 6 PM $ 96.36
-0.76%
$ -- $ 638,098
Jul 25, 5 PM $ 97.09
+0.65%
$ -- $ 638,325
Jul 25, 4 PM $ 96.45
-0.08%
$ -- $ 638,374
Jul 25, 3 PM $ 96.52
-0.80%
$ -- $ 639,144
Jul 25, 2 PM $ 97.28
+0.24%
$ -- $ 638,788
Jul 25, 1 PM $ 97.06
+0.32%
$ -- $ 639,242
Jul 25, 12 PM $ 96.75
-0.18%
$ -- $ 640,264
Jul 25, 11 AM $ 96.92
-0.70%
$ -- $ 641,080
Jul 25, 10 AM $ 97.6
+0.43%
$ -- $ 641,450
Jul 25, 9 AM $ 97.17
-0.18%
$ -- $ 640,745
Jul 25, 8 AM $ 97.34
+0.25%
$ -- $ 642,332
Jul 25, 7 AM $ 97.11
+0.34%
$ -- $ 641,868
Jul 25, 6 AM $ 96.78
-0.66%
$ -- $ 641,029