Disney (Ondo Tokenized) Historical Data

DISon Page 3
Date Close Price change Market cap Trading volume
3:58 PM $ 102.21
+0.00%
$ -- $ 639,687
3:57 PM $ 102.2
+0.00%
$ -- $ 639,687
3:56 PM $ 102.2
+0.00%
$ -- $ 639,306
3:55 PM $ 102.2
+0.02%
$ -- $ 639,345
3:54 PM $ 102.17
+0.00%
$ -- $ 638,999
3:53 PM $ 102.17
+0.00%
$ -- $ 638,999
3:52 PM $ 102.17
+0.00%
$ -- $ 639,027
3:51 PM $ 102.17
+0.00%
$ -- $ 639,027
3:50 PM $ 102.17
+0.00%
$ -- $ 638,737
3:49 PM $ 102.16
+0.00%
$ -- $ 638,737
3:48 PM $ 102.15
+0.00%
$ -- $ 638,735
3:47 PM $ 102.15
+0.00%
$ -- $ 638,668
3:46 PM $ 102.15
+0.00%
$ -- $ 638,668
3:45 PM $ 102.15
+0.00%
$ -- $ 638,657
3:44 PM $ 102.16
+0.00%
$ -- $ 638,654
3:43 PM $ 102.16
+0.00%
$ -- $ 638,654
3:42 PM $ 102.16
+0.00%
$ -- $ 638,667
3:41 PM $ 102.16
+0.00%
$ -- $ 638,667
3:40 PM $ 102.16
+0.02%
$ -- $ 638,657
3:39 PM $ 102.13
+0.00%
$ -- $ 638,657
3:38 PM $ 102.13
+0.00%
$ -- $ 638,676
3:37 PM $ 102.13
+0.00%
$ -- $ 638,676
3:36 PM $ 102.13
+0.00%
$ -- $ 638,682
3:35 PM $ 102.13
+0.00%
$ -- $ 638,856
3:34 PM $ 102.13
+0.00%
$ -- $ 638,856
3:33 PM $ 102.13
+0.00%
$ -- $ 638,861
3:32 PM $ 102.13
+0.00%
$ -- $ 638,900
3:31 PM $ 102.13
+0.00%
$ -- $ 638,900
3:30 PM $ 102.13
+0.00%
$ -- $ 638,776
3:29 PM $ 102.15
+0.00%
$ -- $ 638,776
3:28 PM $ 102.15
+0.00%
$ -- $ 638,733
3:27 PM $ 102.15
+0.00%
$ -- $ 638,733
3:26 PM $ 102.15
+0.00%
$ -- $ 638,664
3:25 PM $ 102.15
+0.00%
$ -- $ 638,664
3:24 PM $ 102.15
+0.00%
$ -- $ 638,696
3:23 PM $ 102.15
+0.00%
$ -- $ 638,713
3:22 PM $ 102.15
+0.00%
$ -- $ 638,713
3:21 PM $ 102.15
+0.00%
$ -- $ 638,719
3:20 PM $ 102.15
+0.00%
$ -- $ 638,719
3:19 PM $ 102.12
+0.00%
$ -- $ 638,595
3:18 PM $ 102.12
+0.00%
$ -- $ 638,564
3:17 PM $ 102.12
+0.00%
$ -- $ 638,564
3:16 PM $ 102.12
+0.00%
$ -- $ 638,511
3:15 PM $ 102.12
+0.00%
$ -- $ 638,511
3:14 PM $ 102.18
+0.00%
$ -- $ 638,368
3:13 PM $ 102.18
+0.00%
$ -- $ 638,333
3:12 PM $ 102.18
+0.00%
$ -- $ 638,333
3:11 PM $ 102.18
+0.00%
$ -- $ 638,338
3:10 PM $ 102.18
+0.00%
$ -- $ 638,329
3:09 PM $ 102.14
+0.00%
$ -- $ 638,307