Disney (Ondo Tokenized) Historical Data

DISon Page 3
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 97.94
+0.00%
$ -- $ 57,973
10:06 AM $ 97.93
+0.00%
$ -- $ 57,990
10:05 AM $ 97.94
+0.00%
$ -- $ 57,986
10:04 AM $ 97.83
+0.00%
$ -- $ 57,982
10:03 AM $ 97.87
+0.00%
$ -- $ 57,976
10:02 AM $ 98.04
+0.00%
$ -- $ 57,985
10:01 AM $ 98.04
+0.00%
$ -- $ 57,972
10:00 AM $ 98.1
+0.00%
$ -- $ 57,955
9:59 AM $ 98.29
+0.00%
$ -- $ 57,931
9:58 AM $ 98.21
+0.00%
$ -- $ 57,950
9:57 AM $ 98.25
+0.00%
$ -- $ 57,936
9:56 AM $ 98.33
+0.00%
$ -- $ 58,064
9:55 AM $ 98.28
+0.00%
$ -- $ 58,055
9:54 AM $ 98.17
+0.00%
$ -- $ 58,042
9:53 AM $ 98.18
+0.00%
$ -- $ 58,030
9:52 AM $ 98.2
+0.00%
$ -- $ 57,997
9:51 AM $ 98.19
+0.00%
$ -- $ 58,010
9:50 AM $ 98.26
+0.00%
$ -- $ 58,001
9:49 AM $ 98.1
+0.00%
$ -- $ 58,030
9:48 AM $ 98.13
+0.00%
$ -- $ 58,065
9:47 AM $ 98.08
+0.00%
$ -- $ 58,072
9:46 AM $ 98.12
+0.00%
$ -- $ 58,056
9:45 AM $ 98.03
+0.00%
$ -- $ 58,022
9:44 AM $ 97.99
+0.00%
$ -- $ 58,003
9:43 AM $ 98.01
+0.00%
$ -- $ 57,994
9:42 AM $ 97.8
+0.00%
$ -- $ 57,965
9:41 AM $ 97.71
+0.00%
$ -- $ 58,014
9:40 AM $ 97.78
+0.00%
$ -- $ 58,025
9:39 AM $ 97.74
+0.00%
$ -- $ 58,064
9:38 AM $ 97.81
+0.00%
$ -- $ 58,087
9:37 AM $ 97.83
+0.00%
$ -- $ 58,124
9:36 AM $ 97.95
+0.00%
$ -- $ 58,129
9:35 AM $ 98.03
+0.00%
$ -- $ 58,181
9:34 AM $ 98.01
+0.00%
$ -- $ 58,208
9:33 AM $ 98.08
+0.00%
$ -- $ 58,249
9:32 AM $ 98.11
+0.00%
$ -- $ 58,270
9:31 AM $ 98.09
+0.00%
$ -- $ 58,275
9:30 AM $ 98.09
+0.00%
$ -- $ 58,278
9:29 AM $ 98.11
+0.00%
$ -- $ 58,257
9:28 AM $ 98.13
+0.00%
$ -- $ 58,220
9:27 AM $ 98.07
+0.00%
$ -- $ 58,248
9:26 AM $ 98
+0.00%
$ -- $ 58,246
9:25 AM $ 98
+0.00%
$ -- $ 58,234
9:24 AM $ 97.82
+0.00%
$ -- $ 58,215
9:23 AM $ 97.9
+0.00%
$ -- $ 58,200
9:22 AM $ 97.72
+0.00%
$ -- $ 58,187
9:21 AM $ 97.63
+0.00%
$ -- $ 58,212
9:20 AM $ 97.78
+0.00%
$ -- $ 58,245
9:19 AM $ 97.82
+0.00%
$ -- $ 58,271
9:18 AM $ 97.79
+0.00%
$ -- $ 58,259