Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $104.15
+0.10%
$-- $686,737
May 22, 2026 $104.2
-0.31%
$-- $686,665
May 21, 2026 $104.53
+0.12%
$-- $688,815
May 20, 2026 $104.41
+1.30%
$-- $688,355
May 19, 2026 $103.06
-1.49%
$-- $686,764
May 18, 2026 $104.53
+1.36%
$-- $689,969
May 17, 2026 $103.13
+0.11%
$-- $682,894
May 16, 2026 $102.95
-0.11%
$-- $686,884
May 15, 2026 $103.07
-2.95%
$-- $681,998
May 14, 2026 $106.17
+0.67%
$-- $684,261
May 13, 2026 $105.37
-1.00%
$-- $692,458
May 12, 2026 $106.32
+0.78%
$-- $680,972
May 11, 2026 $105.49
-3.22%
$-- $639,776
May 10, 2026 $108.77
+0.01%
$-- $638,775
May 9, 2026 $108.61
-0.14%
$-- $638,961
May 8, 2026 $108.76
+0.11%
$-- $638,619
May 7, 2026 $108.59
+0.11%
$-- $695,990
May 6, 2026 $108.5
+7.06%
$-- $710,453
May 5, 2026 $101.42
-0.99%
$-- $690,415
May 4, 2026 $102.13
-1.57%
$-- $690,948
May 3, 2026 $103.76
-0.50%
$-- $685,391
May 2, 2026 $104.17
+0.17%
$-- $682,877
May 1, 2026 $103.99
-0.25%
$-- $692,526
Apr 30, 2026 $104.16
+2.51%
$-- $692,465
Apr 29, 2026 $101.58
-0.45%
$-- $683,333
Apr 28, 2026 $101.87
-1.54%
$-- $687,635
Apr 27, 2026 $103.4
+0.42%
$-- $688,199
Apr 26, 2026 $103.26
+0.17%
$-- $686,735
Apr 25, 2026 $103.09
-0.14%
$-- $683,217
Apr 24, 2026 $103.19
-0.31%
$-- $684,662
Apr 23, 2026 $103.53
-1.58%
$-- $685,634
Apr 22, 2026 $105.07
-0.18%
$-- $693,246
Apr 21, 2026 $105.4
-1.20%
$-- $685,431
Apr 20, 2026 $106.79
+0.48%
$-- $685,447
Apr 19, 2026 $106.29
+0.09%
$-- $684,919
Apr 18, 2026 $106.19
-0.11%
$-- $685,683
Apr 17, 2026 $106.3
+1.98%
$-- $696,387
Apr 16, 2026 $104.31
+0.90%
$-- $697,159
Apr 15, 2026 $103.11
+0.00%
$-- $694,128
Apr 14, 2026 $102.97
+1.67%
$-- $688,129
Apr 13, 2026 $101.01
+1.47%
$-- $691,088
Apr 12, 2026 $99.55
+0.00%
$-- $683,957
Apr 11, 2026 $99.55
+0.01%
$-- $679,713
Apr 10, 2026 $99.64
-0.87%
$-- $687,633
Apr 9, 2026 $100.74
+1.87%
$-- $639,278
Apr 8, 2026 $99.03
+2.00%
$-- $645,566
Apr 7, 2026 $96.94
-0.31%
$-- $643,502
Apr 6, 2026 $97.23
+0.33%
$-- $639,928
Apr 5, 2026 $96.91
+0.13%
$-- $639,043
Apr 4, 2026 $96.87
-0.08%
$-- $643,820