Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 104.84
-0.17%
$ -- $ 689,320
Apr 22, 4 AM $ 105.02
+0.09%
$ -- $ 690,282
Apr 22, 3 AM $ 104.92
+0.12%
$ -- $ 689,207
Apr 22, 2 AM $ 104.8
-0.11%
$ -- $ 690,306
Apr 22, 1 AM $ 104.91
-0.01%
$ -- $ 689,984
Apr 22, 12 AM $ 104.91
-0.33%
$ -- $ 689,807
Apr 21, 11 PM $ 105.4
+0.41%
$ -- $ 685,431
Apr 21, 10 PM $ 104.97
-0.34%
$ -- $ 684,898
Apr 21, 9 PM $ 105.32
+0.12%
$ -- $ 685,073
Apr 21, 8 PM $ 105.19
+0.19%
$ -- $ 684,249
Apr 21, 7 PM $ 105.08
-0.19%
$ -- $ 684,773
Apr 21, 6 PM $ 105.28
+0.28%
$ -- $ 684,987
Apr 21, 5 PM $ 105.02
-0.43%
$ -- $ 685,530
Apr 21, 4 PM $ 105.62
-0.01%
$ -- $ 684,816
Apr 21, 3 PM $ 105.62
-0.33%
$ -- $ 684,858
Apr 21, 2 PM $ 106.26
-0.31%
$ -- $ 684,853
Apr 21, 1 PM $ 106.62
+0.09%
$ -- $ 684,096
Apr 21, 12 PM $ 106.53
-0.07%
$ -- $ 684,513
Apr 21, 11 AM $ 106.61
-0.20%
$ -- $ 684,141
Apr 21, 10 AM $ 106.77
+0.22%
$ -- $ 683,452
Apr 21, 9 AM $ 106.54
-0.19%
$ -- $ 683,412
Apr 21, 8 AM $ 106.74
-0.26%
$ -- $ 681,438
Apr 21, 7 AM $ 107.02
+0.34%
$ -- $ 682,258
Apr 21, 6 AM $ 106.67
+0.03%
$ -- $ 683,223
Apr 21, 5 AM $ 106.63
-0.01%
$ -- $ 683,460
Apr 21, 4 AM $ 106.63
-0.17%
$ -- $ 684,371
Apr 21, 3 AM $ 106.82
-0.02%
$ -- $ 685,580
Apr 21, 2 AM $ 106.85
+0.10%
$ -- $ 685,225
Apr 21, 1 AM $ 106.76
+0.01%
$ -- $ 683,791
Apr 21, 12 AM $ 106.71
+0.02%
$ -- $ 684,894
Apr 20, 11 PM $ 106.79
+0.17%
$ -- $ 685,447
Apr 20, 10 PM $ 106.87
+0.12%
$ -- $ 685,642
Apr 20, 9 PM $ 106.77
-0.04%
$ -- $ 686,470
Apr 20, 8 PM $ 106.84
+0.09%
$ -- $ 686,317
Apr 20, 7 PM $ 106.68
+0.03%
$ -- $ 685,611
Apr 20, 6 PM $ 106.79
+0.08%
$ -- $ 685,579
Apr 20, 5 PM $ 106.69
-0.14%
$ -- $ 685,469
Apr 20, 4 PM $ 106.75
-0.07%
$ -- $ 687,703
Apr 20, 3 PM $ 106.74
-0.05%
$ -- $ 688,993
Apr 20, 2 PM $ 106.85
+0.52%
$ -- $ 689,336
Apr 20, 1 PM $ 106.3
+0.00%
$ -- $ 688,390
Apr 20, 12 PM $ 106.3
-0.01%
$ -- $ 687,993
Apr 20, 11 AM $ 106.31
+0.01%
$ -- $ 689,306
Apr 20, 10 AM $ 106.3
-0.03%
$ -- $ 689,032
Apr 20, 9 AM $ 106.33
+0.06%
$ -- $ 690,098
Apr 20, 8 AM $ 106.26
-0.03%
$ -- $ 690,804
Apr 20, 7 AM $ 106.3
-0.03%
$ -- $ 689,959
Apr 20, 6 AM $ 106.34
+0.06%
$ -- $ 689,065
Apr 20, 5 AM $ 106.27
-0.02%
$ -- $ 687,274
Apr 20, 4 AM $ 106.3
+0.02%
$ -- $ 686,928