Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 96.78
-0.66%
$ -- $ 641,029
Jul 25, 5 AM $ 97.42
+0.62%
$ -- $ 640,484
Jul 25, 4 AM $ 96.82
+0.43%
$ -- $ 640,297
Jul 25, 3 AM $ 96.41
-0.17%
$ -- $ 640,978
Jul 25, 2 AM $ 96.58
+0.40%
$ -- $ 640,113
Jul 25, 1 AM $ 96.18
-0.14%
$ -- $ 639,946
Jul 25, 12 AM $ 96.29
-0.47%
$ -- $ 639,566
Jul 24, 11 PM $ 96.75
-0.37%
$ -- $ 639,014
Jul 24, 10 PM $ 97.12
+0.86%
$ -- $ 638,903
Jul 24, 9 PM $ 96.29
-0.31%
$ -- $ 638,610
Jul 24, 8 PM $ 96.6
-0.08%
$ -- $ 638,980
Jul 24, 7 PM $ 96.68
-0.15%
$ -- $ 638,866
Jul 24, 6 PM $ 96.82
+0.18%
$ -- $ 637,788
Jul 24, 5 PM $ 96.65
-0.02%
$ -- $ 638,156
Jul 24, 4 PM $ 96.66
+0.22%
$ -- $ 637,788
Jul 24, 3 PM $ 96.45
+0.03%
$ -- $ 637,812
Jul 24, 2 PM $ 96.42
+1.36%
$ -- $ 637,929
Jul 24, 1 PM $ 95.14
+1.45%
$ -- $ 637,402
Jul 24, 12 PM $ 93.76
-0.34%
$ -- $ 636,736
Jul 24, 11 AM $ 94.09
-0.05%
$ -- $ 636,909
Jul 24, 10 AM $ 94.14
-0.19%
$ -- $ 637,140
Jul 24, 9 AM $ 94.33
+0.11%
$ -- $ 638,429
Jul 24, 8 AM $ 94.24
-0.44%
$ -- $ 638,607
Jul 24, 7 AM $ 94.65
+0.22%
$ -- $ 639,753
Jul 24, 6 AM $ 94.44
+0.65%
$ -- $ 639,356
Jul 24, 5 AM $ 93.82
+0.03%
$ -- $ 639,358
Jul 24, 4 AM $ 93.79
+0.03%
$ -- $ 639,205
Jul 24, 3 AM $ 93.75
-0.13%
$ -- $ 639,051
Jul 24, 2 AM $ 93.87
+0.07%
$ -- $ 639,197
Jul 24, 1 AM $ 93.8
-0.32%
$ -- $ 639,125
Jul 24, 12 AM $ 94.09
+0.18%
$ -- $ 639,214
Jul 23, 11 PM $ 93.93
-0.63%
$ -- $ 640,424
Jul 23, 10 PM $ 94.53
-0.68%
$ -- $ 640,977
Jul 23, 9 PM $ 95.18
-0.13%
$ -- $ 641,302
Jul 23, 8 PM $ 95.3
+1.04%
$ -- $ 640,065
Jul 23, 7 PM $ 94.32
+0.35%
$ -- $ 640,436
Jul 23, 6 PM $ 94
+0.20%
$ -- $ 642,000
Jul 23, 5 PM $ 93.8
-0.63%
$ -- $ 641,619
Jul 23, 4 PM $ 94.4
+0.09%
$ -- $ 641,778
Jul 23, 3 PM $ 94.32
+0.02%
$ -- $ 641,193
Jul 23, 2 PM $ 94.29
-1.01%
$ -- $ 639,691
Jul 23, 1 PM $ 95.26
-0.85%
$ -- $ 639,643
Jul 23, 12 PM $ 96.06
-1.46%
$ -- $ 640,593
Jul 23, 11 AM $ 97.48
-0.05%
$ -- $ 640,038
Jul 23, 10 AM $ 97.53
+0.45%
$ -- $ 640,148
Jul 23, 9 AM $ 97.09
+0.94%
$ -- $ 640,484
Jul 23, 8 AM $ 96.19
-0.22%
$ -- $ 641,021
Jul 23, 7 AM $ 96.39
+0.60%
$ -- $ 640,695
Jul 23, 6 AM $ 95.83
-1.07%
$ -- $ 640,247
Jul 23, 5 AM $ 96.86
-0.42%
$ -- $ 640,200