Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 99.48
-0.08%
$ -- $ 637,952
Jun 9, 10 AM $ 99.62
-0.17%
$ -- $ 637,848
Jun 9, 9 AM $ 99.79
+0.22%
$ -- $ 637,290
Jun 9, 8 AM $ 99.57
+0.04%
$ -- $ 636,539
Jun 9, 7 AM $ 99.36
-0.40%
$ -- $ 636,706
Jun 9, 6 AM $ 99.87
+0.45%
$ -- $ 636,546
Jun 9, 5 AM $ 99.6
+0.04%
$ -- $ 637,087
Jun 9, 4 AM $ 99.81
+0.18%
$ -- $ 636,476
Jun 9, 3 AM $ 99.62
+0.16%
$ -- $ 635,675
Jun 9, 2 AM $ 99.47
-0.23%
$ -- $ 635,450
Jun 9, 1 AM $ 99.7
-0.14%
$ -- $ 635,055
Jun 9, 12 AM $ 99.73
+0.14%
$ -- $ 635,363
Jun 8, 11 PM $ 99.58
-0.26%
$ -- $ 635,631
Jun 8, 10 PM $ 99.83
+0.12%
$ -- $ 635,281
Jun 8, 9 PM $ 99.71
-0.08%
$ -- $ 634,822
Jun 8, 8 PM $ 99.78
+0.29%
$ -- $ 634,229
Jun 8, 7 PM $ 99.5
-0.34%
$ -- $ 635,239
Jun 8, 6 PM $ 99.85
+0.45%
$ -- $ 635,448
Jun 8, 5 PM $ 99.59
-0.20%
$ -- $ 635,653
Jun 8, 4 PM $ 99.85
+0.36%
$ -- $ 635,948
Jun 8, 3 PM $ 99.49
-0.36%
$ -- $ 635,699
Jun 8, 2 PM $ 99.48
+0.02%
$ -- $ 636,019
Jun 8, 1 PM $ 99.46
-0.71%
$ -- $ 636,904
Jun 8, 12 PM $ 100.17
+0.00%
$ -- $ 635,512
Jun 8, 11 AM $ 100.17
+0.01%
$ -- $ 635,605
Jun 8, 10 AM $ 100.16
+0.01%
$ -- $ 635,533
Jun 8, 9 AM $ 100.18
+0.03%
$ -- $ 635,360
Jun 8, 8 AM $ 100.15
-0.02%
$ -- $ 636,335
Jun 8, 7 AM $ 100.17
+0.00%
$ -- $ 636,734
Jun 8, 6 AM $ 100.17
+0.01%
$ -- $ 636,250
Jun 8, 5 AM $ 100.18
+0.00%
$ -- $ 635,920
Jun 8, 4 AM $ 100.18
+0.01%
$ -- $ 635,896
Jun 8, 3 AM $ 100.17
-0.12%
$ -- $ 636,471
Jun 8, 2 AM $ 100.29
+0.09%
$ -- $ 636,273
Jun 8, 1 AM $ 100.2
-0.03%
$ -- $ 636,153
Jun 8, 12 AM $ 100.24
+0.19%
$ -- $ 636,306
Jun 7, 11 PM $ 100.05
-0.28%
$ -- $ 637,165
Jun 7, 10 PM $ 100.33
+0.04%
$ -- $ 637,682
Jun 7, 9 PM $ 100.29
+0.26%
$ -- $ 638,393
Jun 7, 8 PM $ 100.02
-0.26%
$ -- $ 637,779
Jun 7, 7 PM $ 100.28
+0.16%
$ -- $ 636,469
Jun 7, 6 PM $ 100.11
-0.07%
$ -- $ 636,389
Jun 7, 5 PM $ 100.17
+0.13%
$ -- $ 637,180
Jun 7, 4 PM $ 100.05
-0.35%
$ -- $ 637,255
Jun 7, 3 PM $ 100.12
-0.25%
$ -- $ 637,070
Jun 7, 2 PM $ 100.37
+0.11%
$ -- $ 636,565
Jun 7, 1 PM $ 100.26
+0.01%
$ -- $ 635,624
Jun 7, 12 PM $ 100.25
+0.19%
$ -- $ 636,230
Jun 7, 11 AM $ 100.07
-0.17%
$ -- $ 636,724
Jun 7, 10 AM $ 100.31
+0.20%
$ -- $ 636,862