Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $112.04
+0.14%
$-- $154,647
Oct 16, 7 PM $111.85
+0.38%
$-- $156,725
Oct 16, 6 PM $111.41
-0.10%
$-- $157,871
Oct 16, 5 PM $111.61
-0.55%
$-- $157,894
Oct 16, 4 PM $112.22
-0.76%
$-- $156,641
Oct 16, 3 PM $113.11
-0.26%
$-- $156,575
Oct 16, 2 PM $113.46
+0.10%
$-- $157,923
Oct 16, 1 PM $113.48
+1.22%
$-- $156,086
Oct 16, 12 PM $112.12
-0.02%
$-- $157,154
Oct 16, 11 AM $112.15
-0.03%
$-- $158,576
Oct 16, 10 AM $112.13
+0.02%
$-- $157,285
Oct 16, 9 AM $112.13
-0.02%
$-- $158,030
Oct 16, 8 AM $112.14
+0.80%
$-- $157,432
Oct 16, 7 AM $111.24
-0.74%
$-- $159,609
Oct 16, 6 AM $112.06
-0.02%
$-- $159,020
Oct 16, 5 AM $112.08
+0.13%
$-- $159,376
Oct 16, 4 AM $111.94
-0.04%
$-- $160,224
Oct 16, 3 AM $111.98
+0.27%
$-- $159,862
Oct 16, 2 AM $111.68
+0.04%
$-- $158,728
Oct 16, 1 AM $111.63
-0.31%
$-- $158,881
Oct 16, 12 AM $111.98
+0.38%
$-- $159,923
Oct 15, 11 PM $111.64
-0.26%
$-- $158,596
Oct 15, 10 PM $111.93
+0.00%
$-- $159,191
Oct 15, 9 PM $111.92
-0.01%
$-- $160,624
Oct 15, 8 PM $111.92
-0.52%
$-- $162,049
Oct 15, 7 PM $112.52
-0.04%
$-- $161,366
Oct 15, 6 PM $112.6
+0.10%
$-- $160,776
Oct 15, 5 PM $112.55
+0.04%
$-- $160,795
Oct 15, 4 PM $112.46
+0.12%
$-- $163,094
Oct 15, 3 PM $112.31
-0.31%
$-- $163,336
Oct 15, 2 PM $112.65
+0.68%
$-- $162,508
Oct 15, 1 PM $111.92
-0.54%
$-- $162,785
Oct 15, 12 PM $112.42
+1.06%
$-- $162,518
Oct 15, 11 AM $111.33
+0.24%
$-- $161,170
Oct 15, 10 AM $111.1
-0.75%
$-- $161,621
Oct 15, 9 AM $112.07
+0.66%
$-- $162,074
Oct 15, 8 AM $110.94
-0.20%
$-- $161,287
Oct 15, 7 AM $111.24
+0.53%
$-- $160,533
Oct 15, 6 AM $110.59
+0.40%
$-- $158,153
Oct 15, 5 AM $110.16
+0.01%
$-- $157,729
Oct 15, 4 AM $110.15
-0.03%
$-- $157,239
Oct 15, 3 AM $110.18
-0.02%
$-- $158,882
Oct 15, 2 AM $110.19
+0.08%
$-- $158,722
Oct 15, 1 AM $110.09
+0.13%
$-- $164,191
Oct 15, 12 AM $110.08
-0.24%
$-- $162,161
Oct 14, 11 PM $110.27
+0.37%
$-- $160,840
Oct 14, 10 PM $109.86
+0.02%
$-- $160,303
Oct 14, 9 PM $109.9
-0.05%
$-- $159,318
Oct 14, 8 PM $109.96
+0.19%
$-- $157,941
Oct 14, 7 PM $109.84
+0.31%
$-- $157,217