Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 103.06
+0.00%
$ -- $ 687,231
8:55 AM $ 103.06
+0.00%
$ -- $ 687,231
8:54 AM $ 103.06
-0.01%
$ -- $ 687,265
8:53 AM $ 103.07
+0.00%
$ -- $ 687,246
8:52 AM $ 103.06
+0.00%
$ -- $ 687,246
8:51 AM $ 103.07
+0.00%
$ -- $ 687,184
8:50 AM $ 103.07
+0.00%
$ -- $ 687,130
8:49 AM $ 103.11
+0.01%
$ -- $ 687,130
8:48 AM $ 103.11
+0.00%
$ -- $ 687,238
8:47 AM $ 103.13
+0.00%
$ -- $ 687,252
8:46 AM $ 103.13
+0.00%
$ -- $ 687,252
8:45 AM $ 103.13
+0.00%
$ -- $ 687,287
8:44 AM $ 103.25
+0.00%
$ -- $ 687,056
8:43 AM $ 103.26
+0.00%
$ -- $ 687,079
8:42 AM $ 103.26
+0.00%
$ -- $ 687,079
8:41 AM $ 103.25
+0.00%
$ -- $ 687,093
8:40 AM $ 103.25
+0.00%
$ -- $ 687,135
8:39 AM $ 103.3
+0.00%
$ -- $ 687,135
8:38 AM $ 103.3
+0.00%
$ -- $ 686,589
8:37 AM $ 103.29
+0.00%
$ -- $ 686,432
8:36 AM $ 103.29
+0.00%
$ -- $ 686,432
8:35 AM $ 103.3
+0.00%
$ -- $ 686,453
8:34 AM $ 103.13
+0.01%
$ -- $ 686,424
8:33 AM $ 103.13
+0.00%
$ -- $ 686,326
8:32 AM $ 103.13
+0.00%
$ -- $ 686,326
8:31 AM $ 103.11
+0.00%
$ -- $ 686,235
8:30 AM $ 103.11
+0.00%
$ -- $ 686,235
8:29 AM $ 102.89
+0.01%
$ -- $ 686,293
8:28 AM $ 102.87
+0.00%
$ -- $ 686,210
8:27 AM $ 102.87
+0.00%
$ -- $ 686,210
8:26 AM $ 102.87
+0.00%
$ -- $ 686,137
8:25 AM $ 102.88
+0.00%
$ -- $ 686,137
8:24 AM $ 102.88
-0.01%
$ -- $ 685,993
8:23 AM $ 102.89
+0.00%
$ -- $ 685,911
8:22 AM $ 102.89
+0.00%
$ -- $ 685,911
8:21 AM $ 102.88
+0.00%
$ -- $ 685,888
8:20 AM $ 102.88
+0.00%
$ -- $ 685,927
8:19 AM $ 103.09
-0.02%
$ -- $ 685,927
8:18 AM $ 103.11
+0.00%
$ -- $ 686,025
8:17 AM $ 103.12
+0.00%
$ -- $ 686,058
8:16 AM $ 103.12
+0.00%
$ -- $ 686,036
8:15 AM $ 103.12
+0.00%
$ -- $ 685,976
8:14 AM $ 103.36
-0.02%
$ -- $ 685,976
8:13 AM $ 103.38
+0.00%
$ -- $ 686,189
8:12 AM $ 103.38
+0.00%
$ -- $ 686,199
8:11 AM $ 103.38
+0.00%
$ -- $ 686,199
8:10 AM $ 103.38
+0.00%
$ -- $ 686,104
8:09 AM $ 103.32
+0.00%
$ -- $ 686,104
8:08 AM $ 103.32
+0.00%
$ -- $ 686,016
8:07 AM $ 103.33
+0.00%
$ -- $ 686,056