Disney (Ondo Tokenized) Historical Data

DISon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 96.86
-0.42%
$ -- $ 640,200
Jul 23, 4 AM $ 97.28
+0.15%
$ -- $ 639,928
Jul 23, 3 AM $ 97.15
-0.30%
$ -- $ 640,635
Jul 23, 2 AM $ 97.43
+0.10%
$ -- $ 641,114
Jul 23, 1 AM $ 97.33
-0.17%
$ -- $ 641,578
Jul 23, 12 AM $ 97.49
-0.10%
$ -- $ 641,078
Jul 22, 11 PM $ 97.58
+0.49%
$ -- $ 640,694
Jul 22, 10 PM $ 97.12
+0.09%
$ -- $ 640,489
Jul 22, 9 PM $ 97.03
+0.16%
$ -- $ 640,543
Jul 22, 8 PM $ 96.87
+0.54%
$ -- $ 641,466
Jul 22, 7 PM $ 96.37
-1.51%
$ -- $ 640,791
Jul 22, 6 PM $ 97.86
-0.16%
$ -- $ 640,502
Jul 22, 5 PM $ 98.03
+0.40%
$ -- $ 641,245
Jul 22, 4 PM $ 97.64
-0.67%
$ -- $ 641,239
Jul 22, 3 PM $ 98.3
+0.42%
$ -- $ 642,623
Jul 22, 2 PM $ 97.88
-0.37%
$ -- $ 643,262
Jul 22, 1 PM $ 98.26
+0.39%
$ -- $ 643,009
Jul 22, 12 PM $ 97.88
+0.09%
$ -- $ 641,492
Jul 22, 11 AM $ 97.78
-0.26%
$ -- $ 642,230
Jul 22, 10 AM $ 98.03
+0.06%
$ -- $ 641,006
Jul 22, 9 AM $ 97.98
-0.15%
$ -- $ 641,257
Jul 22, 8 AM $ 98.13
+0.41%
$ -- $ 641,094
Jul 22, 7 AM $ 97.73
+0.08%
$ -- $ 640,550
Jul 22, 6 AM $ 97.66
-0.22%
$ -- $ 640,334
Jul 22, 5 AM $ 97.86
-0.09%
$ -- $ 640,955
Jul 22, 4 AM $ 97.96
+0.00%
$ -- $ 641,423
Jul 22, 3 AM $ 97.97
+0.27%
$ -- $ 641,098
Jul 22, 2 AM $ 97.7
-0.08%
$ -- $ 640,202
Jul 22, 1 AM $ 97.79
+0.07%
$ -- $ 640,206
Jul 22, 12 AM $ 97.72
-0.09%
$ -- $ 640,168
Jul 21, 11 PM $ 97.8
-0.09%
$ -- $ 640,258
Jul 21, 10 PM $ 97.89
+0.15%
$ -- $ 640,179
Jul 21, 9 PM $ 97.74
-0.37%
$ -- $ 640,383
Jul 21, 8 PM $ 98.11
+0.30%
$ -- $ 640,957
Jul 21, 7 PM $ 97.82
-0.32%
$ -- $ 641,776
Jul 21, 6 PM $ 98.14
+0.04%
$ -- $ 641,520
Jul 21, 5 PM $ 98.1
+0.27%
$ -- $ 641,050
Jul 21, 4 PM $ 97.83
+0.15%
$ -- $ 641,926
Jul 21, 3 PM $ 97.69
-0.45%
$ -- $ 640,231
Jul 21, 2 PM $ 98.13
+0.37%
$ -- $ 641,245
Jul 21, 1 PM $ 97.76
-0.05%
$ -- $ 641,010
Jul 21, 12 PM $ 97.8
+0.12%
$ -- $ 642,629
Jul 21, 11 AM $ 97.69
-0.18%
$ -- $ 640,529
Jul 21, 10 AM $ 97.86
-0.02%
$ -- $ 641,535
Jul 21, 9 AM $ 97.88
-0.15%
$ -- $ 640,322
Jul 21, 8 AM $ 98.03
+0.40%
$ -- $ 639,987
Jul 21, 7 AM $ 97.63
+0.01%
$ -- $ 640,087
Jul 21, 6 AM $ 97.62
-0.91%
$ -- $ 640,455
Jul 21, 5 AM $ 98.51
+0.92%
$ -- $ 641,178
Jul 21, 4 AM $ 97.62
-0.91%
$ -- $ 640,651