Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $109.84
+0.31%
$-- $157,217
Oct 14, 6 PM $109.4
-0.10%
$-- $158,656
Oct 14, 5 PM $109.47
+0.02%
$-- $159,567
Oct 14, 4 PM $109.4
+0.15%
$-- $158,582
Oct 14, 3 PM $109.19
-0.12%
$-- $158,742
Oct 14, 2 PM $109.28
-0.06%
$-- $158,617
Oct 14, 1 PM $109.34
-1.77%
$-- $158,608
Oct 14, 12 PM $111.46
+1.12%
$-- $157,806
Oct 14, 11 AM $110.1
+0.03%
$-- $158,037
Oct 14, 10 AM $110
-0.24%
$-- $160,508
Oct 14, 9 AM $110.08
-0.68%
$-- $162,768
Oct 14, 8 AM $110.81
+1.01%
$-- $162,914
Oct 14, 7 AM $109.74
-0.01%
$-- $165,473
Oct 14, 6 AM $109.74
+0.03%
$-- $166,288
Oct 14, 5 AM $109.64
+0.01%
$-- $166,882
Oct 14, 4 AM $109.64
+0.01%
$-- $167,454
Oct 14, 3 AM $109.64
+0.03%
$-- $167,209
Oct 14, 2 AM $109.61
+0.09%
$-- $169,221
Oct 14, 1 AM $109.28
+0.00%
$-- $167,570
Oct 14, 12 AM $109.29
+0.16%
$-- $173,896
Oct 13, 11 PM $109.18
-0.17%
$-- $179,484
Oct 13, 10 PM $109.39
-0.03%
$-- $179,524
Oct 13, 9 PM $109.42
-0.04%
$-- $179,649
Oct 13, 8 PM $109.47
+0.50%
$-- $179,798
Oct 13, 7 PM $109.07
-1.08%
$-- $180,234
Oct 13, 6 PM $110.19
-0.08%
$-- $179,354
Oct 13, 5 PM $110.36
+0.07%
$-- $178,056
Oct 13, 4 PM $110.28
-0.21%
$-- $177,703
Oct 13, 3 PM $110.54
-0.05%
$-- $177,937
Oct 13, 2 PM $110.63
-0.38%
$-- $178,394
Oct 13, 1 PM $111.2
+0.64%
$-- $179,779
Oct 13, 12 PM $110.52
+0.05%
$-- $181,815
Oct 13, 11 AM $110.5
+0.35%
$-- $182,405
Oct 13, 10 AM $110.17
-0.10%
$-- $182,061
Oct 13, 9 AM $110.3
+0.12%
$-- $180,176
Oct 13, 8 AM $110.13
+0.09%
$-- $181,298
Oct 13, 7 AM $109.96
-0.01%
$-- $178,920
Oct 13, 6 AM $109.98
-0.07%
$-- $179,886
Oct 13, 5 AM $110
+0.11%
$-- $179,075
Oct 13, 4 AM $109.89
+0.14%
$-- $179,742
Oct 13, 3 AM $109.72
+0.27%
$-- $177,533
Oct 13, 2 AM $109.44
-0.34%
$-- $176,335
Oct 13, 1 AM $109.87
+0.57%
$-- $173,933
Oct 13, 12 AM $109.22
+0.08%
$-- $166,447
Oct 12, 11 PM $108.87
-0.55%
$-- $161,551
Oct 12, 10 PM $109.5
-0.13%
$-- $161,722
Oct 12, 9 PM $109.84
+0.26%
$-- $160,171
Oct 12, 8 PM $109.57
-0.35%
$-- $159,815
Oct 12, 7 PM $110.08
+0.13%
$-- $159,682
Oct 12, 6 PM $110
+0.03%
$-- $159,455