Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 AM $114.04
+0.00%
$-- $160,841
12:30 AM $114.28
+0.00%
$-- $160,708
12:29 AM $114.34
+0.00%
$-- $160,591
12:28 AM $114.28
+0.00%
$-- $160,541
12:27 AM $114.32
+0.00%
$-- $160,618
12:26 AM $114.24
+0.00%
$-- $161,453
12:25 AM $114.28
+0.00%
$-- $161,805
12:24 AM $114.36
+0.00%
$-- $161,861
12:23 AM $114.2
+0.00%
$-- $161,999
12:22 AM $114.28
+0.00%
$-- $161,929
12:21 AM $114.27
+0.00%
$-- $162,124
12:20 AM $115.2
+0.00%
$-- $163,069
12:19 AM $115.21
+0.00%
$-- $163,092
12:18 AM $115.12
+0.00%
$-- $163,149
12:17 AM $115.07
+0.00%
$-- $163,137
12:16 AM $115
+0.00%
$-- $163,089
12:15 AM $114.93
+0.00%
$-- $163,109
12:14 AM $114.81
+0.00%
$-- $163,224
12:13 AM $114.74
+0.00%
$-- $163,335
12:12 AM $114.79
+0.00%
$-- $163,530
12:11 AM $114.9
+0.00%
$-- $163,530
12:10 AM $115.04
+0.00%
$-- $163,415
12:09 AM $115
+0.00%
$-- $163,339
12:08 AM $115.18
+0.00%
$-- $163,230
12:07 AM $115.06
+0.00%
$-- $163,195
12:06 AM $114.9
+0.00%
$-- $163,138
12:05 AM $114.86
+0.00%
$-- $163,139
12:04 AM $114.74
+0.00%
$-- $163,104
12:03 AM $114.62
+0.00%
$-- $163,149
12:02 AM $114.49
+0.00%
$-- $163,183
12:01 AM $114.3
+0.00%
$-- $163,153
12:00 AM $114.5
+0.00%
$-- $163,065
11:59 PM $114.41
+0.00%
$-- $162,938
11:58 PM $114.36
+0.00%
$-- $162,864
11:57 PM $114.41
+0.00%
$-- $162,848
11:56 PM $114.35
+0.00%
$-- $162,746
11:55 PM $114.32
+0.00%
$-- $162,720
11:54 PM $114.27
+0.00%
$-- $162,675
11:53 PM $114.1
+0.00%
$-- $162,648
11:52 PM $113.98
+0.00%
$-- $162,640
11:51 PM $113.82
+0.00%
$-- $162,577
11:50 PM $113.96
+0.00%
$-- $162,581
11:49 PM $114.03
+0.00%
$-- $162,569
11:48 PM $114.05
+0.00%
$-- $162,592
11:47 PM $113.95
+0.00%
$-- $162,481
11:46 PM $113.98
+0.00%
$-- $162,330
11:45 PM $113.96
+0.00%
$-- $162,221
11:44 PM $113.96
+0.00%
$-- $162,164
11:43 PM $113.98
+0.00%
$-- $162,200
11:42 PM $114
+0.00%
$-- $162,271