Disney (Ondo Tokenized) Historical Data

DISon Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 97.96
+0.00%
$ -- $ 57,971
10:33 AM $ 97.93
+0.00%
$ -- $ 57,917
10:32 AM $ 98.01
+0.00%
$ -- $ 57,913
10:31 AM $ 98.08
+0.00%
$ -- $ 57,944
10:30 AM $ 98.07
+0.00%
$ -- $ 57,977
10:29 AM $ 98.04
+0.00%
$ -- $ 58,009
10:28 AM $ 97.93
+0.00%
$ -- $ 57,989
10:27 AM $ 97.95
+0.00%
$ -- $ 57,963
10:26 AM $ 98.08
+0.00%
$ -- $ 57,937
10:25 AM $ 97.93
+0.00%
$ -- $ 57,916
10:24 AM $ 97.94
+0.00%
$ -- $ 57,896
10:23 AM $ 97.9
+0.00%
$ -- $ 57,889
10:22 AM $ 97.9
+0.00%
$ -- $ 57,905
10:21 AM $ 97.85
+0.00%
$ -- $ 57,963
10:20 AM $ 97.83
+0.00%
$ -- $ 58,009
10:19 AM $ 97.72
+0.00%
$ -- $ 58,063
10:18 AM $ 97.75
+0.00%
$ -- $ 58,096
10:17 AM $ 97.85
+0.00%
$ -- $ 58,111
10:16 AM $ 97.83
+0.00%
$ -- $ 58,129
10:15 AM $ 97.67
+0.00%
$ -- $ 58,110
10:14 AM $ 97.84
+0.00%
$ -- $ 58,104
10:13 AM $ 97.74
+0.00%
$ -- $ 58,074
10:12 AM $ 97.81
+0.00%
$ -- $ 58,116
10:11 AM $ 97.77
+0.00%
$ -- $ 58,081
10:10 AM $ 97.69
+0.00%
$ -- $ 58,054
10:09 AM $ 97.72
+0.00%
$ -- $ 58,006
10:08 AM $ 97.88
+0.00%
$ -- $ 57,988
10:07 AM $ 97.94
+0.00%
$ -- $ 57,973
10:06 AM $ 97.93
+0.00%
$ -- $ 57,990
10:05 AM $ 97.94
+0.00%
$ -- $ 57,986
10:04 AM $ 97.83
+0.00%
$ -- $ 57,982
10:03 AM $ 97.87
+0.00%
$ -- $ 57,976
10:02 AM $ 98.04
+0.00%
$ -- $ 57,985
10:01 AM $ 98.04
+0.00%
$ -- $ 57,972
10:00 AM $ 98.1
+0.00%
$ -- $ 57,955
9:59 AM $ 98.29
+0.00%
$ -- $ 57,931
9:58 AM $ 98.21
+0.00%
$ -- $ 57,950
9:57 AM $ 98.25
+0.00%
$ -- $ 57,936
9:56 AM $ 98.33
+0.00%
$ -- $ 58,064
9:55 AM $ 98.28
+0.00%
$ -- $ 58,055
9:54 AM $ 98.17
+0.00%
$ -- $ 58,042
9:53 AM $ 98.18
+0.00%
$ -- $ 58,030
9:52 AM $ 98.2
+0.00%
$ -- $ 57,997
9:51 AM $ 98.19
+0.00%
$ -- $ 58,010
9:50 AM $ 98.26
+0.00%
$ -- $ 58,001
9:49 AM $ 98.1
+0.00%
$ -- $ 58,030
9:48 AM $ 98.13
+0.00%
$ -- $ 58,065
9:47 AM $ 98.08
+0.00%
$ -- $ 58,072
9:46 AM $ 98.12
+0.00%
$ -- $ 58,056
9:45 AM $ 98.03
+0.00%
$ -- $ 58,022