Disney (Ondo Tokenized) Historical Data

DISon Page 5
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 102.88
+0.00%
$ -- $ 686,762
9:19 AM $ 102.96
-0.02%
$ -- $ 686,783
9:18 AM $ 102.98
+0.00%
$ -- $ 686,863
9:17 AM $ 102.97
+0.00%
$ -- $ 686,863
9:16 AM $ 102.98
+0.00%
$ -- $ 686,871
9:15 AM $ 102.98
+0.00%
$ -- $ 686,908
9:14 AM $ 103.07
+0.01%
$ -- $ 686,908
9:13 AM $ 103.06
+0.00%
$ -- $ 686,825
9:12 AM $ 103.06
+0.00%
$ -- $ 686,820
9:11 AM $ 103.06
+0.00%
$ -- $ 686,820
9:10 AM $ 103.07
+0.00%
$ -- $ 686,790
9:09 AM $ 103.02
+0.01%
$ -- $ 686,995
9:08 AM $ 103.01
+0.00%
$ -- $ 687,106
9:07 AM $ 103.01
+0.00%
$ -- $ 687,106
9:06 AM $ 103.01
+0.00%
$ -- $ 687,114
9:05 AM $ 103.01
+0.00%
$ -- $ 687,114
9:04 AM $ 103.06
+0.01%
$ -- $ 687,075
9:03 AM $ 103.05
+0.00%
$ -- $ 687,119
9:02 AM $ 103.05
+0.00%
$ -- $ 687,119
9:01 AM $ 103.07
+0.00%
$ -- $ 687,119
9:00 AM $ 103.07
+0.00%
$ -- $ 687,078
8:59 AM $ 103.07
+0.00%
$ -- $ 687,078
8:58 AM $ 103.07
+0.00%
$ -- $ 687,122
8:57 AM $ 103.06
+0.00%
$ -- $ 687,148
8:56 AM $ 103.06
+0.00%
$ -- $ 687,231
8:55 AM $ 103.06
+0.00%
$ -- $ 687,231
8:54 AM $ 103.06
-0.01%
$ -- $ 687,265
8:53 AM $ 103.07
+0.00%
$ -- $ 687,246
8:52 AM $ 103.06
+0.00%
$ -- $ 687,246
8:51 AM $ 103.07
+0.00%
$ -- $ 687,184
8:50 AM $ 103.07
+0.00%
$ -- $ 687,130
8:49 AM $ 103.11
+0.01%
$ -- $ 687,130
8:48 AM $ 103.11
+0.00%
$ -- $ 687,238
8:47 AM $ 103.13
+0.00%
$ -- $ 687,252
8:46 AM $ 103.13
+0.00%
$ -- $ 687,252
8:45 AM $ 103.13
+0.00%
$ -- $ 687,287
8:44 AM $ 103.25
+0.00%
$ -- $ 687,056
8:43 AM $ 103.26
+0.00%
$ -- $ 687,079
8:42 AM $ 103.26
+0.00%
$ -- $ 687,079
8:41 AM $ 103.25
+0.00%
$ -- $ 687,093
8:40 AM $ 103.25
+0.00%
$ -- $ 687,135
8:39 AM $ 103.3
+0.00%
$ -- $ 687,135
8:38 AM $ 103.3
+0.00%
$ -- $ 686,589
8:37 AM $ 103.29
+0.00%
$ -- $ 686,432
8:36 AM $ 103.29
+0.00%
$ -- $ 686,432
8:35 AM $ 103.3
+0.00%
$ -- $ 686,453
8:34 AM $ 103.13
+0.01%
$ -- $ 686,424
8:33 AM $ 103.13
+0.00%
$ -- $ 686,326
8:32 AM $ 103.13
+0.00%
$ -- $ 686,326
8:31 AM $ 103.11
+0.00%
$ -- $ 686,235