Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $101.86
+0.08%
$-- $688,548
Apr 28, 5 PM $101.69
-0.03%
$-- $688,430
Apr 28, 4 PM $101.8
-0.05%
$-- $688,100
Apr 28, 3 PM $101.96
+0.01%
$-- $687,531
Apr 28, 2 PM $101.96
-0.06%
$-- $686,189
Apr 28, 1 PM $101.85
-1.07%
$-- $686,914
Apr 28, 12 PM $103.04
-0.11%
$-- $685,937
Apr 28, 11 AM $103.18
+0.14%
$-- $686,415
Apr 28, 10 AM $103.03
-0.04%
$-- $686,159
Apr 28, 9 AM $103.23
+0.16%
$-- $686,187
Apr 28, 8 AM $103.07
-0.29%
$-- $687,078
Apr 28, 7 AM $103.29
-0.12%
$-- $686,621
Apr 28, 6 AM $103.46
+0.32%
$-- $687,766
Apr 28, 5 AM $103.02
-0.10%
$-- $687,844
Apr 28, 4 AM $103.07
-0.28%
$-- $686,319
Apr 28, 3 AM $103.29
+0.04%
$-- $686,150
Apr 28, 2 AM $103.48
+0.06%
$-- $686,727
Apr 28, 1 AM $103.16
+0.09%
$-- $686,596
Apr 28, 12 AM $103.1
-0.35%
$-- $686,473
Apr 27, 11 PM $103.4
+0.26%
$-- $688,199
Apr 27, 10 PM $102.99
-0.14%
$-- $686,080
Apr 27, 9 PM $103.36
+0.01%
$-- $685,679
Apr 27, 8 PM $103.06
-0.09%
$-- $685,754
Apr 27, 7 PM $103.12
-0.11%
$-- $687,947
Apr 27, 6 PM $103.16
+0.08%
$-- $687,232
Apr 27, 5 PM $103.03
-0.51%
$-- $685,481
Apr 27, 4 PM $103.49
-0.37%
$-- $687,233
Apr 27, 3 PM $103.66
-0.05%
$-- $686,718
Apr 27, 2 PM $103.73
+0.58%
$-- $687,765
Apr 27, 1 PM $103.16
-0.14%
$-- $686,972
Apr 27, 12 PM $103.34
+0.05%
$-- $686,762
Apr 27, 11 AM $103.21
+0.08%
$-- $686,122
Apr 27, 10 AM $103.16
-0.15%
$-- $686,989
Apr 27, 9 AM $103.31
+0.05%
$-- $687,021
Apr 27, 8 AM $103.26
+0.04%
$-- $685,855
Apr 27, 7 AM $103.29
+0.16%
$-- $687,639
Apr 27, 6 AM $103.31
+0.17%
$-- $688,104
Apr 27, 5 AM $103.18
-0.14%
$-- $688,886
Apr 27, 4 AM $103.2
-0.13%
$-- $688,471
Apr 27, 3 AM $103.32
-0.03%
$-- $688,628
Apr 27, 2 AM $103.3
+0.00%
$-- $687,439
Apr 27, 1 AM $103.15
-0.07%
$-- $687,034
Apr 27, 12 AM $103.2
+0.23%
$-- $686,517
Apr 26, 11 PM $103.26
+0.02%
$-- $686,735
Apr 26, 10 PM $103.28
+0.31%
$-- $687,684
Apr 26, 9 PM $102.92
-0.02%
$-- $687,215
Apr 26, 8 PM $103.14
+0.20%
$-- $687,252
Apr 26, 7 PM $102.94
-0.31%
$-- $687,202
Apr 26, 6 PM $103.24
+0.28%
$-- $687,672
Apr 26, 5 PM $102.9
+0.00%
$-- $687,288