Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $102.9
-0.33%
$-- $686,153
Apr 24, 3 PM $103.1
-0.16%
$-- $685,990
Apr 24, 2 PM $103.36
-0.26%
$-- $685,715
Apr 24, 1 PM $103.63
-0.12%
$-- $686,956
Apr 24, 12 PM $103.76
+0.16%
$-- $686,625
Apr 24, 11 AM $103.55
-0.29%
$-- $685,596
Apr 24, 10 AM $103.8
+0.13%
$-- $685,850
Apr 24, 9 AM $103.44
-0.26%
$-- $685,769
Apr 24, 8 AM $103.88
+0.07%
$-- $683,989
Apr 24, 7 AM $103.76
+0.41%
$-- $682,839
Apr 24, 6 AM $103.37
+0.03%
$-- $683,856
Apr 24, 5 AM $103.33
-0.13%
$-- $682,896
Apr 24, 4 AM $103.66
-0.04%
$-- $683,476
Apr 24, 3 AM $103.64
-0.27%
$-- $683,834
Apr 24, 2 AM $103.56
-0.31%
$-- $682,880
Apr 24, 1 AM $103.49
-0.37%
$-- $684,164
Apr 24, 12 AM $103.87
+0.35%
$-- $685,509
Apr 23, 11 PM $103.53
-0.22%
$-- $685,634
Apr 23, 10 PM $103.56
-0.27%
$-- $684,952
Apr 23, 9 PM $103.85
-0.04%
$-- $684,121
Apr 23, 8 PM $103.93
+0.41%
$-- $684,200
Apr 23, 7 PM $103.5
-0.29%
$-- $684,938
Apr 23, 6 PM $103.9
+0.53%
$-- $685,057
Apr 23, 5 PM $103.48
-1.27%
$-- $684,794
Apr 23, 4 PM $104.8
-0.13%
$-- $683,728
Apr 23, 3 PM $104.94
-0.09%
$-- $684,278
Apr 23, 2 PM $105.03
-0.01%
$-- $684,129
Apr 23, 1 PM $105.04
-0.32%
$-- $683,686
Apr 23, 12 PM $105.38
+0.16%
$-- $686,266
Apr 23, 11 AM $105.21
+0.15%
$-- $686,978
Apr 23, 10 AM $105.04
-0.25%
$-- $685,825
Apr 23, 9 AM $105.3
+0.10%
$-- $686,862
Apr 23, 8 AM $105.2
+0.13%
$-- $688,076
Apr 23, 7 AM $105.07
-0.13%
$-- $688,493
Apr 23, 6 AM $105.21
-0.11%
$-- $687,508
Apr 23, 5 AM $105.32
+0.13%
$-- $688,688
Apr 23, 4 AM $105.1
-0.23%
$-- $687,927
Apr 23, 3 AM $105.17
-0.18%
$-- $688,692
Apr 23, 2 AM $105.2
+0.08%
$-- $688,920
Apr 23, 1 AM $105.25
-0.05%
$-- $688,436
Apr 23, 12 AM $105.24
+0.04%
$-- $687,868
Apr 22, 11 PM $105.07
+0.07%
$-- $693,246
Apr 22, 10 PM $105
-0.11%
$-- $693,860
Apr 22, 9 PM $105.11
-0.20%
$-- $693,531
Apr 22, 8 PM $105.35
+0.16%
$-- $694,045
Apr 22, 7 PM $105.01
-0.15%
$-- $692,807
Apr 22, 6 PM $105.3
-0.08%
$-- $692,808
Apr 22, 5 PM $105.37
+0.02%
$-- $692,376
Apr 22, 4 PM $105.34
+0.00%
$-- $691,990
Apr 22, 3 PM $105.35
-0.77%
$-- $691,570