Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $105.35
-0.77%
$-- $691,570
Apr 22, 2 PM $106.04
+0.14%
$-- $692,482
Apr 22, 1 PM $105.91
+1.05%
$-- $693,210
Apr 22, 12 PM $104.82
-0.08%
$-- $691,020
Apr 22, 11 AM $104.84
-0.01%
$-- $690,151
Apr 22, 10 AM $104.84
-0.05%
$-- $691,218
Apr 22, 9 AM $104.89
-0.15%
$-- $690,561
Apr 22, 8 AM $104.91
+0.10%
$-- $692,162
Apr 22, 7 AM $104.98
+0.10%
$-- $691,177
Apr 22, 6 AM $104.88
+0.05%
$-- $690,588
Apr 22, 5 AM $104.84
-0.17%
$-- $689,320
Apr 22, 4 AM $105.02
+0.09%
$-- $690,282
Apr 22, 3 AM $104.92
+0.12%
$-- $689,207
Apr 22, 2 AM $104.8
-0.11%
$-- $690,306
Apr 22, 1 AM $104.91
-0.01%
$-- $689,984
Apr 22, 12 AM $104.91
-0.33%
$-- $689,807
Apr 21, 11 PM $105.4
+0.41%
$-- $685,431
Apr 21, 10 PM $104.97
-0.34%
$-- $684,898
Apr 21, 9 PM $105.32
+0.12%
$-- $685,073
Apr 21, 8 PM $105.19
+0.19%
$-- $684,249
Apr 21, 7 PM $105.08
-0.19%
$-- $684,773
Apr 21, 6 PM $105.28
+0.28%
$-- $684,987
Apr 21, 5 PM $105.02
-0.43%
$-- $685,530
Apr 21, 4 PM $105.62
-0.01%
$-- $684,816
Apr 21, 3 PM $105.62
-0.33%
$-- $684,858
Apr 21, 2 PM $106.26
-0.31%
$-- $684,853
Apr 21, 1 PM $106.62
+0.09%
$-- $684,096
Apr 21, 12 PM $106.53
-0.07%
$-- $684,513
Apr 21, 11 AM $106.61
-0.20%
$-- $684,141
Apr 21, 10 AM $106.77
+0.22%
$-- $683,452
Apr 21, 9 AM $106.54
-0.19%
$-- $683,412
Apr 21, 8 AM $106.74
-0.26%
$-- $681,438
Apr 21, 7 AM $107.02
+0.34%
$-- $682,258
Apr 21, 6 AM $106.67
+0.03%
$-- $683,223
Apr 21, 5 AM $106.63
-0.01%
$-- $683,460
Apr 21, 4 AM $106.63
-0.17%
$-- $684,371
Apr 21, 3 AM $106.82
-0.02%
$-- $685,580
Apr 21, 2 AM $106.85
+0.10%
$-- $685,225
Apr 21, 1 AM $106.76
+0.01%
$-- $683,791
Apr 21, 12 AM $106.71
+0.02%
$-- $684,894
Apr 20, 11 PM $106.79
+0.17%
$-- $685,447
Apr 20, 10 PM $106.87
+0.12%
$-- $685,642
Apr 20, 9 PM $106.77
-0.04%
$-- $686,470
Apr 20, 8 PM $106.84
+0.09%
$-- $686,317
Apr 20, 7 PM $106.68
+0.03%
$-- $685,611
Apr 20, 6 PM $106.79
+0.08%
$-- $685,579
Apr 20, 5 PM $106.69
-0.14%
$-- $685,469
Apr 20, 4 PM $106.75
-0.07%
$-- $687,703
Apr 20, 3 PM $106.74
-0.05%
$-- $688,993
Apr 20, 2 PM $106.85
+0.52%
$-- $689,336