Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $106.85
+0.52%
$-- $689,336
Apr 20, 1 PM $106.3
+0.00%
$-- $688,390
Apr 20, 12 PM $106.3
-0.01%
$-- $687,993
Apr 20, 11 AM $106.31
+0.01%
$-- $689,306
Apr 20, 10 AM $106.3
-0.03%
$-- $689,032
Apr 20, 9 AM $106.33
+0.06%
$-- $690,098
Apr 20, 8 AM $106.26
-0.03%
$-- $690,804
Apr 20, 7 AM $106.3
-0.03%
$-- $689,959
Apr 20, 6 AM $106.34
+0.06%
$-- $689,065
Apr 20, 5 AM $106.27
-0.02%
$-- $687,274
Apr 20, 4 AM $106.3
+0.02%
$-- $686,928
Apr 20, 3 AM $106.27
-0.06%
$-- $685,838
Apr 20, 2 AM $106.33
+0.02%
$-- $685,461
Apr 20, 1 AM $106.32
+0.02%
$-- $685,224
Apr 20, 12 AM $106.29
+0.01%
$-- $685,627
Apr 19, 11 PM $106.29
+0.06%
$-- $684,919
Apr 19, 10 PM $106.19
-0.03%
$-- $683,914
Apr 19, 9 PM $106.34
+0.10%
$-- $684,881
Apr 19, 8 PM $106.25
-0.13%
$-- $685,690
Apr 19, 7 PM $106.35
-0.05%
$-- $686,291
Apr 19, 6 PM $106.38
-0.02%
$-- $685,737
Apr 19, 5 PM $106.33
+0.12%
$-- $686,170
Apr 19, 4 PM $106.19
-0.01%
$-- $684,041
Apr 19, 3 PM $106.21
-0.13%
$-- $683,951
Apr 19, 2 PM $106.35
+0.01%
$-- $683,487
Apr 19, 1 PM $106.34
+0.08%
$-- $683,614
Apr 19, 12 PM $106.26
-0.08%
$-- $683,062
Apr 19, 11 AM $106.34
+0.11%
$-- $681,707
Apr 19, 10 AM $106.22
+0.06%
$-- $681,940
Apr 19, 9 AM $106.16
-0.12%
$-- $681,212
Apr 19, 8 AM $106.29
+0.10%
$-- $680,529
Apr 19, 7 AM $106.19
-0.08%
$-- $681,908
Apr 19, 6 AM $106.28
+0.05%
$-- $682,408
Apr 19, 5 AM $106.22
+0.02%
$-- $683,862
Apr 19, 4 AM $106.2
-0.16%
$-- $683,338
Apr 19, 3 AM $106.37
+0.11%
$-- $684,886
Apr 19, 2 AM $106.25
+0.04%
$-- $685,650
Apr 19, 1 AM $106.2
-0.15%
$-- $686,002
Apr 19, 12 AM $106.36
+0.16%
$-- $685,680
Apr 18, 11 PM $106.19
-0.18%
$-- $685,683
Apr 18, 10 PM $106.38
+0.12%
$-- $687,410
Apr 18, 9 PM $106.32
+0.04%
$-- $686,677
Apr 18, 8 PM $106.27
-0.05%
$-- $687,497
Apr 18, 7 PM $106.26
-0.02%
$-- $688,204
Apr 18, 6 PM $106.28
-0.06%
$-- $690,107
Apr 18, 5 PM $106.25
-0.09%
$-- $689,733
Apr 18, 4 PM $106.28
-0.02%
$-- $691,063
Apr 18, 3 PM $106.22
-0.15%
$-- $690,980
Apr 18, 2 PM $106.32
-0.04%
$-- $691,525
Apr 18, 1 PM $106.16
-0.13%
$-- $691,371