Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $106.16
-0.13%
$-- $691,371
Apr 18, 12 PM $106.3
+0.08%
$-- $694,070
Apr 18, 11 AM $106.21
-0.01%
$-- $695,349
Apr 18, 10 AM $106.22
+0.05%
$-- $695,867
Apr 18, 9 AM $106.16
-0.20%
$-- $695,791
Apr 18, 8 AM $106.38
-0.01%
$-- $696,052
Apr 18, 7 AM $106.4
+0.18%
$-- $695,346
Apr 18, 6 AM $106.21
-0.07%
$-- $695,545
Apr 18, 5 AM $106.28
-0.01%
$-- $694,890
Apr 18, 4 AM $106.2
-0.08%
$-- $695,101
Apr 18, 3 AM $106.23
+0.08%
$-- $693,925
Apr 18, 2 AM $106.3
-0.06%
$-- $693,564
Apr 18, 1 AM $106.38
+0.12%
$-- $693,938
Apr 18, 12 AM $106.31
+0.00%
$-- $694,307
Apr 17, 11 PM $106.3
-0.04%
$-- $696,387
Apr 17, 10 PM $106.2
-0.12%
$-- $696,148
Apr 17, 9 PM $106.33
-0.04%
$-- $695,353
Apr 17, 8 PM $106.37
+0.15%
$-- $694,601
Apr 17, 7 PM $106.21
+0.01%
$-- $693,276
Apr 17, 6 PM $106.19
-0.15%
$-- $692,118
Apr 17, 5 PM $106.36
+0.12%
$-- $692,123
Apr 17, 4 PM $106.28
+0.07%
$-- $691,124
Apr 17, 3 PM $106.2
+0.54%
$-- $690,521
Apr 17, 2 PM $105.63
+0.14%
$-- $689,395
Apr 17, 1 PM $105.48
+1.07%
$-- $689,993
Apr 17, 12 PM $104.36
+0.40%
$-- $688,519
Apr 17, 11 AM $103.93
-0.14%
$-- $688,371
Apr 17, 10 AM $104.08
-0.09%
$-- $688,164
Apr 17, 9 AM $104.29
+0.56%
$-- $687,366
Apr 17, 8 AM $103.71
+0.00%
$-- $687,741
Apr 17, 7 AM $103.71
-0.04%
$-- $687,850
Apr 17, 6 AM $103.71
-0.03%
$-- $688,349
Apr 17, 5 AM $103.74
+0.01%
$-- $688,512
Apr 17, 4 AM $103.74
+0.04%
$-- $688,913
Apr 17, 3 AM $103.68
+0.47%
$-- $689,200
Apr 17, 2 AM $103.19
-0.07%
$-- $690,008
Apr 17, 1 AM $103.27
+0.03%
$-- $691,999
Apr 17, 12 AM $103.23
-0.96%
$-- $690,450
Apr 16, 11 PM $104.31
+0.20%
$-- $697,159
Apr 16, 10 PM $104.1
+0.17%
$-- $697,648
Apr 16, 9 PM $103.92
-0.24%
$-- $698,730
Apr 16, 8 PM $104.17
-0.26%
$-- $698,909
Apr 16, 7 PM $104.44
+0.14%
$-- $699,501
Apr 16, 6 PM $104.29
-0.18%
$-- $700,220
Apr 16, 5 PM $104.5
+0.30%
$-- $699,719
Apr 16, 4 PM $104.19
-0.12%
$-- $699,765
Apr 16, 3 PM $104.31
+0.16%
$-- $701,187
Apr 16, 2 PM $104.15
+0.08%
$-- $701,051
Apr 16, 1 PM $104.06
-0.04%
$-- $699,957
Apr 16, 12 PM $104.1
+0.28%
$-- $701,206