Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $104.1
+0.28%
$-- $701,206
Apr 16, 11 AM $103.78
-0.10%
$-- $700,130
Apr 16, 10 AM $103.97
+0.14%
$-- $700,854
Apr 16, 9 AM $103.84
-0.12%
$-- $702,576
Apr 16, 8 AM $103.87
+0.02%
$-- $702,127
Apr 16, 7 AM $104.13
-0.01%
$-- $702,271
Apr 16, 6 AM $103.94
-0.37%
$-- $701,898
Apr 16, 5 AM $104.23
+0.08%
$-- $702,364
Apr 16, 4 AM $104.14
-0.09%
$-- $701,386
Apr 16, 3 AM $104.23
+0.00%
$-- $700,274
Apr 16, 2 AM $104.24
+0.03%
$-- $698,889
Apr 16, 1 AM $104.21
-0.24%
$-- $697,729
Apr 16, 12 AM $104.47
+1.06%
$-- $698,455
Apr 15, 11 PM $103.11
+0.05%
$-- $694,128
Apr 15, 10 PM $103.07
+0.17%
$-- $693,120
Apr 15, 9 PM $102.88
+0.02%
$-- $693,185
Apr 15, 8 PM $102.86
-0.67%
$-- $692,871
Apr 15, 7 PM $103.56
+0.41%
$-- $693,520
Apr 15, 6 PM $103.13
+0.15%
$-- $692,242
Apr 15, 5 PM $102.98
-0.16%
$-- $691,676
Apr 15, 4 PM $103.15
+0.11%
$-- $691,739
Apr 15, 3 PM $103.01
+0.17%
$-- $691,823
Apr 15, 2 PM $102.92
-0.14%
$-- $692,676
Apr 15, 1 PM $102.96
-0.74%
$-- $691,361
Apr 15, 12 PM $103.71
-0.04%
$-- $692,264
Apr 15, 11 AM $103.77
+0.04%
$-- $693,985
Apr 15, 10 AM $103.76
+0.00%
$-- $692,607
Apr 15, 9 AM $103.76
+0.02%
$-- $692,906
Apr 15, 8 AM $103.74
+0.02%
$-- $692,517
Apr 15, 7 AM $103.74
-0.04%
$-- $692,234
Apr 15, 6 AM $103.78
-0.13%
$-- $691,654
Apr 15, 5 AM $103.92
+0.05%
$-- $691,176
Apr 15, 4 AM $103.87
+0.23%
$-- $691,274
Apr 15, 3 AM $103.63
-0.19%
$-- $692,948
Apr 15, 2 AM $103.84
+0.18%
$-- $692,269
Apr 15, 1 AM $103.66
-0.09%
$-- $692,069
Apr 15, 12 AM $103.73
+0.60%
$-- $693,085
Apr 14, 11 PM $102.97
+0.01%
$-- $688,129
Apr 14, 10 PM $102.89
-0.06%
$-- $688,042
Apr 14, 9 PM $102.95
-0.08%
$-- $687,453
Apr 14, 8 PM $102.88
-0.44%
$-- $687,896
Apr 14, 7 PM $103.15
+0.03%
$-- $687,787
Apr 14, 6 PM $103.2
-0.21%
$-- $688,761
Apr 14, 5 PM $103.43
+0.25%
$-- $690,030
Apr 14, 4 PM $103.19
+0.64%
$-- $690,828
Apr 14, 3 PM $102.51
+0.39%
$-- $690,976
Apr 14, 2 PM $102.11
+0.16%
$-- $690,678
Apr 14, 1 PM $101.99
+0.86%
$-- $691,616
Apr 14, 12 PM $101.13
-0.02%
$-- $690,198
Apr 14, 11 AM $101.14
+0.05%
$-- $691,255