Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $101.14
+0.05%
$-- $691,255
Apr 14, 10 AM $101.1
-0.06%
$-- $692,876
Apr 14, 9 AM $101.16
-0.01%
$-- $691,974
Apr 14, 8 AM $101.16
+0.04%
$-- $691,294
Apr 14, 7 AM $101.12
+0.23%
$-- $691,444
Apr 14, 6 AM $100.89
-0.15%
$-- $692,231
Apr 14, 5 AM $101.05
+0.16%
$-- $692,376
Apr 14, 4 AM $100.88
-0.40%
$-- $692,438
Apr 14, 3 AM $100.98
-0.24%
$-- $692,381
Apr 14, 2 AM $101.02
-0.19%
$-- $692,570
Apr 14, 1 AM $101.27
+0.20%
$-- $692,067
Apr 14, 12 AM $100.9
-0.37%
$-- $691,459
Apr 13, 11 PM $101.01
+0.03%
$-- $691,088
Apr 13, 10 PM $101.09
+0.13%
$-- $691,716
Apr 13, 9 PM $100.93
-0.32%
$-- $692,343
Apr 13, 8 PM $101.19
-0.14%
$-- $692,170
Apr 13, 7 PM $101.34
+0.30%
$-- $691,916
Apr 13, 6 PM $101.03
-0.11%
$-- $690,322
Apr 13, 5 PM $101.15
-0.01%
$-- $689,870
Apr 13, 4 PM $101.16
+1.02%
$-- $688,942
Apr 13, 3 PM $100.14
+0.23%
$-- $686,607
Apr 13, 2 PM $99.91
+0.17%
$-- $686,233
Apr 13, 1 PM $99.73
+0.65%
$-- $685,445
Apr 13, 12 PM $99.1
-0.39%
$-- $685,057
Apr 13, 11 AM $99.49
+0.04%
$-- $683,345
Apr 13, 10 AM $99.44
-0.10%
$-- $682,523
Apr 13, 9 AM $99.55
-0.20%
$-- $683,378
Apr 13, 8 AM $99.74
+0.08%
$-- $683,818
Apr 13, 7 AM $99.66
+0.19%
$-- $683,894
Apr 13, 6 AM $99.46
-0.02%
$-- $684,036
Apr 13, 5 AM $99.48
-0.30%
$-- $684,694
Apr 13, 4 AM $99.79
+0.20%
$-- $684,638
Apr 13, 3 AM $99.58
+0.14%
$-- $683,228
Apr 13, 2 AM $99.44
+0.11%
$-- $683,305
Apr 13, 1 AM $99.33
-0.22%
$-- $683,489
Apr 13, 12 AM $99.56
+0.01%
$-- $684,295
Apr 12, 11 PM $99.55
+0.18%
$-- $683,957
Apr 12, 10 PM $99.38
-0.09%
$-- $683,536
Apr 12, 9 PM $99.47
+0.13%
$-- $683,599
Apr 12, 8 PM $99.31
-0.10%
$-- $682,944
Apr 12, 7 PM $99.43
-0.14%
$-- $683,523
Apr 12, 6 PM $99.62
-0.01%
$-- $683,772
Apr 12, 5 PM $99.64
+0.18%
$-- $682,971
Apr 12, 4 PM $99.51
+0.19%
$-- $682,581
Apr 12, 3 PM $99.32
-0.18%
$-- $681,961
Apr 12, 2 PM $99.5
+0.10%
$-- $683,342
Apr 12, 1 PM $99.41
-0.23%
$-- $684,535
Apr 12, 12 PM $99.63
+0.22%
$-- $683,902
Apr 12, 11 AM $99.41
-0.14%
$-- $684,425
Apr 12, 10 AM $99.55
-0.04%
$-- $683,915