Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $99.55
-0.04%
$-- $683,915
Apr 12, 9 AM $99.59
+0.31%
$-- $683,469
Apr 12, 8 AM $99.28
-0.05%
$-- $683,251
Apr 12, 7 AM $99.33
+0.00%
$-- $682,409
Apr 12, 6 AM $99.32
-0.14%
$-- $680,846
Apr 12, 5 AM $99.47
+0.04%
$-- $679,655
Apr 12, 4 AM $99.42
+0.12%
$-- $678,934
Apr 12, 3 AM $99.3
-0.18%
$-- $680,586
Apr 12, 2 AM $99.48
+0.10%
$-- $679,841
Apr 12, 1 AM $99.38
+0.11%
$-- $680,024
Apr 12, 12 AM $99.27
-0.28%
$-- $678,898
Apr 11, 11 PM $99.55
+0.07%
$-- $679,713
Apr 11, 10 PM $99.48
-0.08%
$-- $679,436
Apr 11, 9 PM $99.3
-0.02%
$-- $679,362
Apr 11, 8 PM $99.32
-0.15%
$-- $679,753
Apr 11, 7 PM $99.5
-0.03%
$-- $679,088
Apr 11, 6 PM $99.47
+0.14%
$-- $679,622
Apr 11, 5 PM $99.31
-0.19%
$-- $678,780
Apr 11, 4 PM $99.53
+0.13%
$-- $681,264
Apr 11, 3 PM $99.4
-0.19%
$-- $681,554
Apr 11, 2 PM $99.59
+0.12%
$-- $681,588
Apr 11, 1 PM $99.48
+0.01%
$-- $680,682
Apr 11, 12 PM $99.48
-0.07%
$-- $680,989
Apr 11, 11 AM $99.54
+0.22%
$-- $680,336
Apr 11, 10 AM $99.33
-0.15%
$-- $680,716
Apr 11, 9 AM $99.5
-0.09%
$-- $679,422
Apr 11, 8 AM $99.6
+0.02%
$-- $680,508
Apr 11, 7 AM $99.58
+0.16%
$-- $680,755
Apr 11, 6 AM $99.42
+0.13%
$-- $681,968
Apr 11, 5 AM $99.32
-0.19%
$-- $683,054
Apr 11, 4 AM $99.51
+0.18%
$-- $684,947
Apr 11, 3 AM $99.33
-0.13%
$-- $683,369
Apr 11, 2 AM $99.45
-0.17%
$-- $684,305
Apr 11, 1 AM $99.61
+0.02%
$-- $684,903
Apr 11, 12 AM $99.6
+0.07%
$-- $685,609
Apr 10, 11 PM $99.64
+0.14%
$-- $687,633
Apr 10, 10 PM $99.5
+0.07%
$-- $687,610
Apr 10, 9 PM $99.43
+0.09%
$-- $686,899
Apr 10, 8 PM $99.51
+0.13%
$-- $686,392
Apr 10, 7 PM $99.33
-0.31%
$-- $686,791
Apr 10, 6 PM $99.4
-0.25%
$-- $688,931
Apr 10, 5 PM $99.65
+0.26%
$-- $690,363
Apr 10, 4 PM $99.39
-0.13%
$-- $689,508
Apr 10, 3 PM $99.53
+0.54%
$-- $689,658
Apr 10, 2 PM $99.01
-1.19%
$-- $689,068
Apr 10, 1 PM $100.2
-0.03%
$-- $689,964
Apr 10, 12 PM $100.24
+0.50%
$-- $691,190
Apr 10, 11 AM $99.74
+1.05%
$-- $692,100
Apr 10, 10 AM $98.72
-0.56%
$-- $691,203
Apr 10, 9 AM $99.27
+0.01%
$-- $690,391