Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $99.27
+0.01%
$-- $690,391
Apr 10, 8 AM $99.25
+0.02%
$-- $689,991
Apr 10, 7 AM $99.23
+0.14%
$-- $689,501
Apr 10, 6 AM $99.09
-0.25%
$-- $689,720
Apr 10, 5 AM $99.34
+0.10%
$-- $640,348
Apr 10, 4 AM $99.24
+0.16%
$-- $640,119
Apr 10, 3 AM $99.23
+0.21%
$-- $640,825
Apr 10, 2 AM $99.02
-0.23%
$-- $640,740
Apr 10, 1 AM $99.19
-0.02%
$-- $640,447
Apr 10, 12 AM $99.34
-1.18%
$-- $640,470
Apr 9, 11 PM $100.74
+0.29%
$-- $639,278
Apr 9, 10 PM $100.39
-0.43%
$-- $638,061
Apr 9, 9 PM $100.83
-0.15%
$-- $639,085
Apr 9, 8 PM $100.98
+0.07%
$-- $639,220
Apr 9, 7 PM $100.91
+1.32%
$-- $639,708
Apr 9, 6 PM $99.58
-0.31%
$-- $638,579
Apr 9, 5 PM $99.89
+0.86%
$-- $638,746
Apr 9, 4 PM $99.04
+0.32%
$-- $638,389
Apr 9, 3 PM $98.72
+0.02%
$-- $639,607
Apr 9, 2 PM $98.7
+0.11%
$-- $639,744
Apr 9, 1 PM $98.59
-0.31%
$-- $639,027
Apr 9, 12 PM $98.9
-0.21%
$-- $639,047
Apr 9, 11 AM $99.18
+0.40%
$-- $639,763
Apr 9, 10 AM $98.78
-0.22%
$-- $639,979
Apr 9, 9 AM $98.88
+0.09%
$-- $641,855
Apr 9, 8 AM $98.79
-0.13%
$-- $641,972
Apr 9, 7 AM $98.92
-0.08%
$-- $642,262
Apr 9, 6 AM $99
-0.10%
$-- $642,370
Apr 9, 5 AM $99.1
+0.15%
$-- $642,460
Apr 9, 4 AM $98.93
-0.04%
$-- $643,091
Apr 9, 3 AM $98.96
+0.10%
$-- $642,744
Apr 9, 2 AM $99.03
-0.11%
$-- $643,422
Apr 9, 1 AM $98.92
+0.02%
$-- $643,832
Apr 9, 12 AM $98.85
-0.04%
$-- $643,793
Apr 8, 11 PM $99.03
+0.01%
$-- $645,566
Apr 8, 10 PM $98.98
-0.01%
$-- $646,377
Apr 8, 9 PM $98.96
-0.02%
$-- $646,833
Apr 8, 8 PM $99.07
+0.11%
$-- $646,769
Apr 8, 7 PM $98.95
+0.06%
$-- $646,391
Apr 8, 6 PM $98.97
-0.03%
$-- $645,516
Apr 8, 5 PM $98.92
+0.02%
$-- $646,428
Apr 8, 4 PM $98.91
+0.02%
$-- $647,275
Apr 8, 3 PM $98.91
+0.18%
$-- $647,502
Apr 8, 2 PM $98.72
-0.14%
$-- $647,673
Apr 8, 1 PM $98.85
+0.83%
$-- $647,932
Apr 8, 12 PM $98.03
-0.01%
$-- $647,217
Apr 8, 11 AM $98.04
-0.01%
$-- $646,599
Apr 8, 10 AM $98.05
+0.01%
$-- $646,435
Apr 8, 9 AM $98.04
-0.02%
$-- $645,975
Apr 8, 8 AM $98.06
+0.01%
$-- $645,379