Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Ondo Tokenized) Historical Data

DISon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $98.05
-0.02%
$-- $646,276
Apr 8, 6 AM $98.07
+0.02%
$-- $646,280
Apr 8, 5 AM $98.05
+0.03%
$-- $647,716
Apr 8, 4 AM $98.05
+0.01%
$-- $647,047
Apr 8, 3 AM $98.04
+0.01%
$-- $648,408
Apr 8, 2 AM $98.03
-0.05%
$-- $646,928
Apr 8, 1 AM $98.04
-0.01%
$-- $645,972
Apr 8, 12 AM $98.05
+1.00%
$-- $645,859
Apr 7, 11 PM $96.94
+0.08%
$-- $643,502
Apr 7, 10 PM $96.87
+0.62%
$-- $643,781
Apr 7, 9 PM $96.27
+0.03%
$-- $644,160
Apr 7, 8 PM $96.24
-0.01%
$-- $644,325
Apr 7, 7 PM $96.25
+0.00%
$-- $644,723
Apr 7, 6 PM $96.25
+0.02%
$-- $645,154
Apr 7, 5 PM $96.23
-0.41%
$-- $645,013
Apr 7, 4 PM $96.62
-0.32%
$-- $643,600
Apr 7, 3 PM $96.95
-0.02%
$-- $642,843
Apr 7, 2 PM $96.97
+0.40%
$-- $642,915
Apr 7, 1 PM $96.57
-0.40%
$-- $642,704
Apr 7, 12 PM $96.96
+0.08%
$-- $642,960
Apr 7, 11 AM $96.83
+0.23%
$-- $642,397
Apr 7, 10 AM $96.67
-0.16%
$-- $642,167
Apr 7, 9 AM $96.82
-0.08%
$-- $642,197
Apr 7, 8 AM $96.72
-0.28%
$-- $642,702
Apr 7, 7 AM $96.99
-0.30%
$-- $642,639
Apr 7, 6 AM $97.25
+0.36%
$-- $641,528
Apr 7, 5 AM $96.81
-0.42%
$-- $640,878
Apr 7, 4 AM $96.87
-0.02%
$-- $640,400
Apr 7, 3 AM $97.11
-0.25%
$-- $639,086
Apr 7, 2 AM $97.12
+0.33%
$-- $639,319
Apr 7, 1 AM $96.77
+0.01%
$-- $639,907
Apr 7, 12 AM $96.76
-0.49%
$-- $640,652
Apr 6, 11 PM $97.23
-0.22%
$-- $639,928
Apr 6, 10 PM $97.43
+0.12%
$-- $639,761
Apr 6, 9 PM $97.31
+0.56%
$-- $638,571
Apr 6, 8 PM $96.77
-0.23%
$-- $638,682
Apr 6, 7 PM $97
+0.11%
$-- $638,214
Apr 6, 6 PM $96.9
-0.22%
$-- $638,081
Apr 6, 5 PM $97.12
+0.27%
$-- $638,327
Apr 6, 4 PM $96.86
-0.22%
$-- $638,608
Apr 6, 3 PM $97.06
-0.26%
$-- $637,908
Apr 6, 2 PM $97.33
-0.08%
$-- $637,470
Apr 6, 1 PM $97.41
+0.17%
$-- $638,356
Apr 6, 12 PM $97.25
+0.36%
$-- $637,844
Apr 6, 11 AM $96.89
-0.32%
$-- $638,248
Apr 6, 10 AM $97.2
+0.29%
$-- $638,370
Apr 6, 9 AM $96.8
-0.12%
$-- $638,237
Apr 6, 8 AM $97.06
-0.17%
$-- $638,086
Apr 6, 7 AM $97.37
+0.18%
$-- $638,034
Apr 6, 6 AM $97.08
-0.02%
$-- $638,071